| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | HKD | 9.3 | 9.42 | 9.17 | 9.34 | 9.34 | +0.18 (+1.97%) | 1,858,214 |
| 15 Feb 2024 | HKD | 9.18 | 9.2 | 9.03 | 9.16 | 9.16 | +0.04 (+0.44%) | 900,395 |
| 14 Feb 2024 | HKD | 9.17 | 9.18 | 9.03 | 9.12 | 9.12 | -0.05 (-0.55%) | 755,057 |
| 9 Feb 2024 | HKD | 9.19 | 9.19 | 9 | 9.17 | 9.17 | +0.02 (+0.22%) | 267,212 |
| 8 Feb 2024 | HKD | 9.2 | 9.2 | 9.05 | 9.15 | 9.15 | +0.09 (+0.99%) | 749,707 |
| 7 Feb 2024 | HKD | 9.1 | 9.18 | 9.02 | 9.06 | 9.06 | +0.07 (+0.78%) | 546,621 |
| 6 Feb 2024 | HKD | 9 | 9.05 | 8.89 | 8.99 | 8.99 | +0.1 (+1.12%) | 709,473 |
| 5 Feb 2024 | HKD | 8.91 | 8.91 | 8.75 | 8.89 | 8.89 | -0.02 (-0.22%) | 470,051 |
| 2 Feb 2024 | HKD | 8.96 | 9.04 | 8.77 | 8.91 | 8.91 | -0.05 (-0.56%) | 437,920 |
| 1 Feb 2024 | HKD | 9 | 9.02 | 8.8 | 8.96 | 8.96 | +0.06 (+0.67%) | 1,483,384 |
| 31 Jan 2024 | HKD | 9.18 | 9.18 | 8.83 | 8.9 | 8.9 | -0.14 (-1.55%) | 1,302,140 |
| 30 Jan 2024 | HKD | 9.09 | 9.13 | 8.98 | 9.04 | 9.04 | -0.09 (-0.99%) | 1,820,717 |
| 29 Jan 2024 | HKD | 9.26 | 9.38 | 9.06 | 9.13 | 9.13 | -0.07 (-0.76%) | 295,337 |
| 26 Jan 2024 | HKD | 9.2 | 9.3 | 9.13 | 9.2 | 9.2 | +0.09 (+0.99%) | 427,513 |
| 25 Jan 2024 | HKD | 9.12 | 9.19 | 8.98 | 9.11 | 9.11 | +0.04 (+0.44%) | 479,874 |
| 24 Jan 2024 | HKD | 8.95 | 9.15 | 8.86 | 9.07 | 9.07 | +0.26 (+2.95%) | 904,437 |
| 23 Jan 2024 | HKD | 8.75 | 8.87 | 8.64 | 8.81 | 8.81 | +0.06 (+0.69%) | 904,502 |
| 22 Jan 2024 | HKD | 8.91 | 8.94 | 8.61 | 8.75 | 8.75 | -0.17 (-1.91%) | 791,738 |
| 19 Jan 2024 | HKD | 9.01 | 9.01 | 8.92 | 8.92 | 8.92 | -0.06 (-0.67%) | 329,932 |
| 18 Jan 2024 | HKD | 8.83 | 9 | 8.76 | 8.98 | 8.98 | +0.12 (+1.35%) | 628,864 |
| 17 Jan 2024 | HKD | 9.1 | 9.1 | 8.81 | 8.86 | 8.86 | -0.3 (-3.28%) | 1,344,099 |
| 16 Jan 2024 | HKD | 9.3 | 9.31 | 9.1 | 9.16 | 9.16 | -0.22 (-2.35%) | 1,023,831 |
| 15 Jan 2024 | HKD | 9.31 | 9.38 | 9.24 | 9.38 | 9.38 | +0.07 (+0.75%) | 254,776 |
| 12 Jan 2024 | HKD | 9.35 | 9.35 | 9.25 | 9.31 | 9.31 | -0.03 (-0.32%) | 669,200 |
| 11 Jan 2024 | HKD | 9.2 | 9.35 | 9.13 | 9.34 | 9.34 | +0.14 (+1.52%) | 442,258 |
| 10 Jan 2024 | HKD | 9.36 | 9.36 | 9.17 | 9.2 | 9.2 | -0.17 (-1.81%) | 1,013,688 |
| 9 Jan 2024 | HKD | 9.35 | 9.48 | 9.32 | 9.37 | 9.37 | +0.01 (+0.11%) | 462,212 |
| 8 Jan 2024 | HKD | 9.45 | 9.5 | 9.28 | 9.36 | 9.36 | -0.08 (-0.85%) | 826,656 |
| 5 Jan 2024 | HKD | 9.46 | 9.53 | 9.37 | 9.44 | 9.44 | -0.05 (-0.53%) | 821,274 |
| 4 Jan 2024 | HKD | 9.4 | 9.52 | 9.35 | 9.49 | 9.49 | +0.09 (+0.96%) | 513,190 |
