| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 16.92 | 16.98 | 16.64 | 16.68 | 16.68 | -0.16 (-0.95%) | 838,731 |
| 22 Jan 2021 | HKD | 16.78 | 16.88 | 16.64 | 16.84 | 16.84 | +0.06 (+0.36%) | 879,104 |
| 21 Jan 2021 | HKD | 17.08 | 17.08 | 16.66 | 16.78 | 16.78 | -0.16 (-0.94%) | 826,949 |
| 20 Jan 2021 | HKD | 17 | 17.1 | 16.84 | 16.94 | 16.94 | -0.06 (-0.35%) | 1,068,780 |
| 19 Jan 2021 | HKD | 16.78 | 17.1 | 16.78 | 17 | 17 | +0.22 (+1.31%) | 1,654,843 |
| 18 Jan 2021 | HKD | 16.96 | 16.96 | 16.68 | 16.78 | 16.78 | -0.18 (-1.06%) | 620,465 |
| 15 Jan 2021 | HKD | 16.42 | 17 | 16.42 | 16.96 | 16.96 | +0.08 (+0.47%) | 904,440 |
| 14 Jan 2021 | HKD | 16.88 | 17.08 | 16.82 | 16.88 | 16.88 | 0.0 (0.0%) | 677,284 |
| 13 Jan 2021 | HKD | 16.9 | 17 | 16.7 | 16.88 | 16.88 | +0.02 (+0.12%) | 1,070,281 |
| 12 Jan 2021 | HKD | 17 | 17 | 16.7 | 16.86 | 16.86 | -0.14 (-0.82%) | 748,420 |
| 11 Jan 2021 | HKD | 17.14 | 17.14 | 16.92 | 17 | 17 | 0.0 (0.0%) | 547,285 |
| 8 Jan 2021 | HKD | 17.18 | 17.18 | 16.82 | 17 | 17 | -0.1 (-0.58%) | 761,806 |
| 7 Jan 2021 | HKD | 17.04 | 17.18 | 16.66 | 17.1 | 17.1 | +0.06 (+0.35%) | 1,264,000 |
| 6 Jan 2021 | HKD | 16.4 | 17.04 | 16.38 | 17.04 | 17.04 | +0.4 (+2.40%) | 867,921 |
| 5 Jan 2021 | HKD | 16.96 | 16.96 | 16.4 | 16.64 | 16.64 | 0.0 (0.0%) | 1,274,457 |
| 4 Jan 2021 | HKD | 16.62 | 16.74 | 16.46 | 16.64 | 16.64 | +0.08 (+0.48%) | 381,680 |
| 31 Dec 2020 | HKD | 16.98 | 16.98 | 16.5 | 16.56 | 16.56 | -0.16 (-0.96%) | 535,220 |
| 30 Dec 2020 | HKD | 16.68 | 16.74 | 16.48 | 16.72 | 16.72 | +0.02 (+0.12%) | 376,250 |
| 29 Dec 2020 | HKD | 16.7 | 16.82 | 16.66 | 16.7 | 16.7 | -0.02 (-0.12%) | 562,920 |
| 28 Dec 2020 | HKD | 16.68 | 16.82 | 16.52 | 16.72 | 16.72 | +0.32 (+1.95%) | 522,369 |
| 24 Dec 2020 | HKD | 16.56 | 16.56 | 16.32 | 16.4 | 16.4 | -0.12 (-0.73%) | 323,420 |
| 23 Dec 2020 | HKD | 16.62 | 16.68 | 16.36 | 16.52 | 16.52 | -0.1 (-0.60%) | 527,399 |
| 22 Dec 2020 | HKD | 16.94 | 16.94 | 16.4 | 16.62 | 16.62 | -0.14 (-0.84%) | 696,591 |
| 21 Dec 2020 | HKD | 17 | 17 | 16.66 | 16.76 | 16.76 | -0.24 (-1.41%) | 936,413 |
| 18 Dec 2020 | HKD | 16.8 | 17 | 16.78 | 17 | 17 | +0.26 (+1.55%) | 1,906,439 |
| 17 Dec 2020 | HKD | 17.12 | 17.12 | 16.6 | 16.74 | 16.74 | -0.26 (-1.53%) | 1,064,860 |
| 16 Dec 2020 | HKD | 17.16 | 17.34 | 16.94 | 17 | 17 | 0.0 (0.0%) | 811,840 |
| 15 Dec 2020 | HKD | 17.32 | 17.32 | 16.78 | 17 | 17 | -0.02 (-0.12%) | 950,674 |
| 14 Dec 2020 | HKD | 17.1 | 17.14 | 16.9 | 17.02 | 17.02 | -0.08 (-0.47%) | 596,400 |
| 11 Dec 2020 | HKD | 17 | 17.3 | 16.78 | 17.1 | 17.1 | +0.16 (+0.94%) | 1,482,314 |
