| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1987 | HKD | 21.9 | 22.4 | 21.7 | 21.9 | 5.334 | -0.5 (-2.23%) | 140,040 |
| 19 May 1987 | HKD | 22.4 | 22.6 | 22.4 | 22.4 | 5.4558 | 0.0 (0.0%) | 231,580 |
| 18 May 1987 | HKD | 22.4 | 22.5 | 22.3 | 22.4 | 5.4558 | 0.0 (0.0%) | 179,776 |
| 15 May 1987 | HKD | 22.4 | 22.6 | 22.3 | 22.4 | 5.4558 | +0.1 (+0.45%) | 254,998 |
| 14 May 1987 | HKD | 22.3 | 22.3 | 22 | 22.3 | 5.4314 | +0.3 (+1.36%) | 392,090 |
| 13 May 1987 | HKD | 22 | 22.3 | 22 | 22 | 5.3584 | -0.3 (-1.35%) | 251,408 |
| 12 May 1987 | HKD | 22.3 | 22.4 | 21.9 | 22.3 | 5.4314 | +0.3 (+1.36%) | 406,206 |
| 11 May 1987 | HKD | 22 | 22.5 | 22 | 22 | 5.3584 | -0.1 (-0.45%) | 400,324 |
| 8 May 1987 | HKD | 22.1 | 22.3 | 21.3 | 22.1 | 5.3827 | +1 (+4.74%) | 665,407 |
| 7 May 1987 | HKD | 21.1 | 21.3 | 21.1 | 21.1 | 5.1392 | 0.0 (0.0%) | 659,069 |
| 6 May 1987 | HKD | 21.1 | 21.2 | 20.8 | 21.1 | 5.1392 | +0.3 (+1.44%) | 363,204 |
| 5 May 1987 | HKD | 20.8 | 20.9 | 20.3 | 20.8 | 5.0661 | +0.5 (+2.46%) | 159,889 |
| 4 May 1987 | HKD | 20.3 | 20.4 | 20.2 | 20.3 | 4.9443 | 0.0 (0.0%) | 108,765 |
| 1 May 1987 | HKD | 20.3 | 20.3 | 20.2 | 20.3 | 4.9443 | +0.3 (+1.50%) | 162,240 |
| 30 Apr 1987 | HKD | 20 | 20.2 | 19.8 | 20 | 4.8712 | +0.2 (+1.01%) | 85,400 |
| 29 Apr 1987 | HKD | 19.8 | 19.9 | 19.6 | 19.8 | 4.8225 | +0.1 (+0.51%) | 96,559 |
| 28 Apr 1987 | HKD | 19.7 | 19.9 | 19.7 | 19.7 | 4.7982 | -0.1 (-0.51%) | 151,960 |
| 27 Apr 1987 | HKD | 19.8 | 20 | 19.8 | 19.8 | 4.8225 | -0.5 (-2.46%) | 143,832 |
| 24 Apr 1987 | HKD | 20.3 | 20.3 | 20.1 | 20.3 | 4.9443 | 0.0 (0.0%) | 256,594 |
| 23 Apr 1987 | HKD | 20.3 | 20.4 | 20.3 | 20.3 | 4.9443 | 0.0 (0.0%) | 307,200 |
| 22 Apr 1987 | HKD | 20.3 | 20.5 | 20.1 | 20.3 | 4.9443 | -0.1 (-0.49%) | 126,114 |
| 21 Apr 1987 | HKD | 20.4 | 20.8 | 20.3 | 20.4 | 4.9687 | -0.3 (-1.45%) | 490,353 |
| 20 Apr 1987 | HKD | 20.7 | 20.7 | 20.7 | 20.7 | 5.0417 | 0.0 (0.0%) | 0 |
| 17 Apr 1987 | HKD | 20.7 | 20.7 | 20.7 | 20.7 | 5.0417 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | HKD | 20.7 | 20.9 | 20.5 | 20.7 | 5.0417 | +0.2 (+0.98%) | 331,120 |
| 15 Apr 1987 | HKD | 20.5 | 20.7 | 19.8 | 20.5 | 4.993 | +0.7 (+3.54%) | 803,631 |
| 14 Apr 1987 | HKD | 19.8 | 19.9 | 19.5 | 19.8 | 4.8225 | +0.2 (+1.02%) | 364,800 |
| 13 Apr 1987 | HKD | 19.6 | 20.1 | 19.3 | 19.6 | 4.7738 | +0.1 (+0.51%) | 247,733 |
| 10 Apr 1987 | HKD | 19.5 | 19.6 | 19.3 | 19.5 | 4.7495 | -0.1 (-0.51%) | 142,113 |
| 9 Apr 1987 | HKD | 19.6 | 19.6 | 19 | 19.6 | 4.7738 | +0.6 (+3.16%) | 179,513 |
