| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1987 | HKD | 19 | 19.2 | 18.9 | 19 | 4.6277 | +0.1 (+0.53%) | 135,075 |
| 7 Apr 1987 | HKD | 18.9 | 19.1 | 18.8 | 18.9 | 4.6033 | -0.3 (-1.56%) | 292,108 |
| 6 Apr 1987 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 4.6764 | 0.0 (0.0%) | 0 |
| 3 Apr 1987 | HKD | 19.2 | 19.2 | 18.9 | 19.2 | 4.6764 | +0.3 (+1.59%) | 56,496 |
| 2 Apr 1987 | HKD | 18.9 | 19.3 | 18.9 | 18.9 | 4.6033 | -0.2 (-1.05%) | 75,264 |
| 1 Apr 1987 | HKD | 19.1 | 19.2 | 18.8 | 19.1 | 4.652 | -0.3 (-1.55%) | 173,320 |
| 31 Mar 1987 | HKD | 19.4 | 19.9 | 19.2 | 19.4 | 4.7251 | -0.5 (-2.51%) | 136,633 |
| 30 Mar 1987 | HKD | 19.9 | 20 | 19.5 | 19.9 | 4.8469 | +0.2 (+1.02%) | 292,333 |
| 27 Mar 1987 | HKD | 19.7 | 20 | 19.6 | 19.7 | 4.7982 | -0.1 (-0.51%) | 137,827 |
| 26 Mar 1987 | HKD | 19.8 | 19.9 | 19.5 | 19.8 | 4.8225 | 0.0 (0.0%) | 227,000 |
| 25 Mar 1987 | HKD | 19.8 | 19.9 | 19.8 | 19.8 | 4.8225 | 0.0 (0.0%) | 153,837 |
| 24 Mar 1987 | HKD | 19.8 | 20.2 | 19.8 | 19.8 | 4.8225 | 0.0 (0.0%) | 127,000 |
| 23 Mar 1987 | HKD | 19.8 | 20.1 | 19.7 | 19.8 | 4.8225 | -0.2 (-1%) | 694,802 |
| 20 Mar 1987 | HKD | 20 | 20 | 19.6 | 20 | 4.8712 | +0.4 (+2.04%) | 185,000 |
| 19 Mar 1987 | HKD | 19.6 | 19.8 | 19.5 | 19.6 | 4.7738 | -0.1 (-0.51%) | 102,244 |
| 18 Mar 1987 | HKD | 19.7 | 19.7 | 19.2 | 19.7 | 4.7982 | +0.6 (+3.14%) | 108,480 |
| 17 Mar 1987 | HKD | 19.1 | 19.4 | 19.1 | 19.1 | 4.652 | -0.2 (-1.04%) | 58,200 |
| 16 Mar 1987 | HKD | 19.3 | 19.6 | 19.2 | 19.3 | 4.7007 | -0.4 (-2.03%) | 73,800 |
| 13 Mar 1987 | HKD | 19.7 | 20 | 19.5 | 19.7 | 4.7982 | +0.1 (+0.51%) | 214,825 |
| 12 Mar 1987 | HKD | 19.6 | 19.7 | 19.6 | 19.6 | 4.7738 | 0.0 (0.0%) | 105,434 |
| 11 Mar 1987 | HKD | 19.6 | 19.6 | 19.2 | 19.6 | 4.7738 | 0.0 (0.0%) | 113,128 |
| 10 Mar 1987 | HKD | 19.6 | 20.1 | 19.5 | 19.6 | 4.7738 | -0.5 (-2.49%) | 135,400 |
| 9 Mar 1987 | HKD | 20.1 | 20.5 | 20 | 20.1 | 4.8956 | -0.1 (-0.50%) | 182,965 |
| 6 Mar 1987 | HKD | 20.2 | 20.3 | 19.5 | 20.2 | 4.92 | -4.7 (-18.88%) | 195,380 |
| 5 Mar 1987 | HKD | 24.9 | 25.4 | 24.8 | 24.9 | 6.0647 | -0.1 (-0.40%) | 329,389 |
| 4 Mar 1987 | HKD | 25 | 25 | 24.8 | 25 | 6.089 | +0.2 (+0.81%) | 283,122 |
| 3 Mar 1987 | HKD | 24.8 | 25 | 24.6 | 24.8 | 6.0403 | +0.1 (+0.40%) | 344,524 |
| 2 Mar 1987 | HKD | 24.7 | 25.4 | 24.6 | 24.7 | 6.016 | -0.5 (-1.98%) | 476,910 |
| 27 Feb 1987 | HKD | 25.2 | 25.3 | 24.6 | 25.2 | 6.1378 | +0.2 (+0.80%) | 291,840 |
| 26 Feb 1987 | HKD | 25 | 25.9 | 24.9 | 25 | 6.089 | -0.9 (-3.47%) | 173,396 |
