| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1987 | HKD | 24.1 | 24.4 | 24 | 24.1 | 5.8698 | +0.1 (+0.42%) | 260,353 |
| 13 Jan 1987 | HKD | 24 | 24.5 | 24 | 24 | 5.8455 | -0.3 (-1.23%) | 403,669 |
| 12 Jan 1987 | HKD | 24.3 | 24.4 | 24 | 24.3 | 5.9186 | +0.6 (+2.53%) | 667,192 |
| 9 Jan 1987 | HKD | 23.7 | 24.2 | 23.6 | 23.7 | 5.7724 | -0.3 (-1.25%) | 890,832 |
| 8 Jan 1987 | HKD | 24 | 24.4 | 23.9 | 24 | 5.8455 | +0.1 (+0.42%) | 902,239 |
| 7 Jan 1987 | HKD | 23.9 | 23.9 | 23.9 | 23.9 | 5.8211 | 0.0 (0.0%) | 0 |
| 6 Jan 1987 | HKD | 23.9 | 24 | 23.7 | 23.9 | 5.8211 | +0.4 (+1.70%) | 733,771 |
| 5 Jan 1987 | HKD | 23.5 | 23.6 | 23 | 23.5 | 5.7237 | +0.8 (+3.52%) | 962,028 |
| 2 Jan 1987 | HKD | 22.7 | 23 | 22 | 22.7 | 5.5289 | +0.5 (+2.25%) | 521,028 |
| 31 Dec 1986 | HKD | 22.2 | 22.3 | 22.1 | 22.2 | 5.4071 | 0.0 (0.0%) | 239,690 |
| 30 Dec 1986 | HKD | 22.2 | 22.4 | 22.2 | 22.2 | 5.4071 | -0.2 (-0.89%) | 273,191 |
| 29 Dec 1986 | HKD | 22.4 | 22.5 | 22.3 | 22.4 | 5.4558 | +0.2 (+0.90%) | 476,190 |
| 26 Dec 1986 | HKD | 22.2 | 22.2 | 22.2 | 22.2 | 5.4071 | 0.0 (0.0%) | 0 |
| 25 Dec 1986 | HKD | 22.2 | 22.2 | 22.2 | 22.2 | 5.4071 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | HKD | 22.2 | 22.2 | 22 | 22.2 | 5.4071 | +0.1 (+0.45%) | 366,800 |
| 23 Dec 1986 | HKD | 22.1 | 22.2 | 22 | 22.1 | 5.3827 | -0.1 (-0.45%) | 531,762 |
| 22 Dec 1986 | HKD | 22.2 | 22.3 | 22.1 | 22.2 | 5.4071 | +0.2 (+0.91%) | 460,848 |
| 19 Dec 1986 | HKD | 22 | 22.2 | 21.8 | 22 | 5.3584 | +0.4 (+1.85%) | 565,231 |
| 18 Dec 1986 | HKD | 21.6 | 21.7 | 21.3 | 21.6 | 5.2609 | +0.2 (+0.93%) | 135,400 |
| 17 Dec 1986 | HKD | 21.4 | 21.6 | 21.4 | 21.4 | 5.2122 | -0.1 (-0.47%) | 174,172 |
| 16 Dec 1986 | HKD | 21.5 | 21.8 | 21.5 | 21.5 | 5.2366 | -0.1 (-0.46%) | 246,000 |
| 15 Dec 1986 | HKD | 21.6 | 21.8 | 21.6 | 21.6 | 5.2609 | +0.1 (+0.47%) | 239,664 |
| 12 Dec 1986 | HKD | 21.5 | 22 | 21.5 | 21.5 | 5.2366 | -0.3 (-1.38%) | 496,410 |
| 11 Dec 1986 | HKD | 21.8 | 22.4 | 21.8 | 21.8 | 5.3096 | 0.0 (0.0%) | 404,376 |
| 10 Dec 1986 | HKD | 21.8 | 21.9 | 21.4 | 21.8 | 5.3096 | +0.5 (+2.35%) | 532,444 |
| 9 Dec 1986 | HKD | 21.3 | 21.4 | 21.2 | 21.3 | 5.1879 | +0.2 (+0.95%) | 261,543 |
| 8 Dec 1986 | HKD | 21.1 | 21.2 | 21 | 21.1 | 5.1392 | +0.1 (+0.48%) | 313,853 |
| 5 Dec 1986 | HKD | 21 | 21.1 | 20.7 | 21 | 5.1148 | -0.3 (-1.41%) | 228,680 |
| 4 Dec 1986 | HKD | 21.3 | 21.4 | 21.2 | 21.3 | 5.1879 | 0.0 (0.0%) | 306,280 |
| 3 Dec 1986 | HKD | 21.3 | 21.6 | 21.1 | 21.3 | 5.1879 | -0.3 (-1.39%) | 372,600 |
