| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1986 | HKD | 21.6 | 21.7 | 21.5 | 21.6 | 5.2609 | -0.2 (-0.92%) | 293,143 |
| 1 Dec 1986 | HKD | 21.8 | 22.2 | 21.8 | 21.8 | 5.3096 | 0.0 (0.0%) | 586,720 |
| 28 Nov 1986 | HKD | 21.8 | 21.9 | 21.6 | 21.8 | 5.3096 | +0.1 (+0.46%) | 240,374 |
| 27 Nov 1986 | HKD | 21.7 | 21.9 | 21.5 | 21.7 | 5.2853 | -0.1 (-0.46%) | 212,958 |
| 26 Nov 1986 | HKD | 21.8 | 22 | 21.7 | 21.8 | 5.3096 | 0.0 (0.0%) | 436,656 |
| 25 Nov 1986 | HKD | 21.8 | 22.3 | 21.8 | 21.8 | 5.3096 | -0.1 (-0.46%) | 611,930 |
| 24 Nov 1986 | HKD | 21.9 | 22.1 | 21.6 | 21.9 | 5.334 | +0.5 (+2.34%) | 879,825 |
| 21 Nov 1986 | HKD | 21.4 | 21.4 | 20.9 | 21.4 | 5.2122 | +0.7 (+3.38%) | 1,068,800 |
| 20 Nov 1986 | HKD | 20.7 | 21 | 20.5 | 20.7 | 5.0417 | +0.3 (+1.47%) | 507,800 |
| 19 Nov 1986 | HKD | 20.4 | 20.7 | 20.4 | 20.4 | 4.9687 | +0.3 (+1.49%) | 183,012 |
| 18 Nov 1986 | HKD | 20.1 | 20.1 | 19.9 | 20.1 | 4.8956 | +0.1 (+0.50%) | 97,205 |
| 17 Nov 1986 | HKD | 20 | 20.2 | 20 | 20 | 4.8712 | -0.3 (-1.48%) | 64,720 |
| 14 Nov 1986 | HKD | 20.3 | 20.5 | 20.2 | 20.3 | 4.9443 | -0.2 (-0.98%) | 160,200 |
| 13 Nov 1986 | HKD | 20.5 | 20.6 | 20.2 | 20.5 | 4.993 | +0.4 (+1.99%) | 347,155 |
| 12 Nov 1986 | HKD | 20.1 | 20.1 | 19.9 | 20.1 | 4.8956 | +0.4 (+2.03%) | 75,699 |
| 11 Nov 1986 | HKD | 19.7 | 20.1 | 19.6 | 19.7 | 4.7982 | 0.0 (0.0%) | 28,880 |
| 10 Nov 1986 | HKD | 19.7 | 20.1 | 19.7 | 19.7 | 4.7982 | -0.4 (-1.99%) | 57,600 |
| 7 Nov 1986 | HKD | 20.1 | 20.2 | 19.6 | 20.1 | 4.8956 | +0.3 (+1.52%) | 58,000 |
| 6 Nov 1986 | HKD | 19.8 | 19.9 | 19.5 | 19.8 | 4.8225 | 0.0 (0.0%) | 136,931 |
| 5 Nov 1986 | HKD | 19.8 | 20.2 | 19.8 | 19.8 | 4.8225 | -0.2 (-1%) | 118,165 |
| 4 Nov 1986 | HKD | 20 | 20.1 | 19.9 | 20 | 4.8712 | -0.1 (-0.50%) | 162,500 |
| 3 Nov 1986 | HKD | 20.1 | 20.5 | 20.1 | 20.1 | 4.8956 | -0.3 (-1.47%) | 75,920 |
| 31 Oct 1986 | HKD | 20.4 | 20.5 | 20.2 | 20.4 | 4.9687 | -0.1 (-0.49%) | 96,200 |
| 30 Oct 1986 | HKD | 20.5 | 20.6 | 20.4 | 20.5 | 4.993 | -0.2 (-0.97%) | 168,880 |
| 29 Oct 1986 | HKD | 20.7 | 20.7 | 20.4 | 20.7 | 5.0417 | +0.2 (+0.98%) | 243,758 |
| 28 Oct 1986 | HKD | 20.5 | 20.9 | 20.5 | 20.5 | 4.993 | -0.1 (-0.49%) | 522,888 |
| 27 Oct 1986 | HKD | 20.6 | 21.1 | 20.5 | 20.6 | 5.0174 | 0.0 (0.0%) | 100,413 |
| 24 Oct 1986 | HKD | 20.6 | 20.7 | 20.3 | 20.6 | 5.0174 | +0.2 (+0.98%) | 100,442 |
| 23 Oct 1986 | HKD | 20.4 | 20.6 | 20.2 | 20.4 | 4.9687 | +0.1 (+0.49%) | 86,375 |
| 22 Oct 1986 | HKD | 20.3 | 20.3 | 20.3 | 20.3 | 4.9443 | 0.0 (0.0%) | 0 |
