| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1986 | HKD | 20.3 | 20.9 | 19.9 | 20.3 | 4.9443 | -0.6 (-2.87%) | 114,744 |
| 20 Oct 1986 | HKD | 20.9 | 21.2 | 20.8 | 20.9 | 5.0904 | -0.4 (-1.88%) | 171,464 |
| 17 Oct 1986 | HKD | 21.3 | 21.5 | 21.1 | 21.3 | 5.1879 | 0.0 (0.0%) | 274,360 |
| 16 Oct 1986 | HKD | 21.3 | 21.7 | 21.2 | 21.3 | 5.1879 | -0.2 (-0.93%) | 408,649 |
| 15 Oct 1986 | HKD | 21.5 | 21.7 | 21.3 | 21.5 | 5.2366 | +0.2 (+0.94%) | 179,170 |
| 14 Oct 1986 | HKD | 21.3 | 21.6 | 21.3 | 21.3 | 5.1879 | -0.5 (-2.29%) | 182,081 |
| 13 Oct 1986 | HKD | 21.8 | 21.8 | 21.8 | 21.8 | 5.3096 | 0.0 (0.0%) | 0 |
| 10 Oct 1986 | HKD | 21.8 | 22.3 | 21.3 | 21.8 | 5.3096 | -0.4 (-1.80%) | 437,059 |
| 9 Oct 1986 | HKD | 22.2 | 22.4 | 21.7 | 22.2 | 5.4071 | +0.6 (+2.78%) | 1,173,964 |
| 8 Oct 1986 | HKD | 21.6 | 21.9 | 21.4 | 21.6 | 5.2609 | +0.5 (+2.37%) | 872,411 |
| 7 Oct 1986 | HKD | 21.1 | 21.3 | 20.5 | 21.1 | 5.1392 | +0.8 (+3.94%) | 631,027 |
| 6 Oct 1986 | HKD | 20.3 | 20.7 | 20.2 | 20.3 | 4.9443 | -0.3 (-1.46%) | 510,583 |
| 3 Oct 1986 | HKD | 20.6 | 20.9 | 20.4 | 20.6 | 5.0174 | -0.4 (-1.90%) | 532,274 |
| 2 Oct 1986 | HKD | 21 | 21.3 | 20.8 | 21 | 5.1148 | +0.3 (+1.45%) | 964,817 |
| 1 Oct 1986 | HKD | 20.7 | 20.9 | 20.1 | 20.7 | 5.0417 | +0.6 (+2.99%) | 889,130 |
| 30 Sep 1986 | HKD | 20.1 | 20.2 | 19.7 | 20.1 | 4.8956 | +0.3 (+1.52%) | 925,965 |
| 29 Sep 1986 | HKD | 19.8 | 19.8 | 19.4 | 19.8 | 4.8225 | +0.5 (+2.59%) | 1,432,384 |
| 26 Sep 1986 | HKD | 19.3 | 19.5 | 19 | 19.3 | 4.7007 | +0.3 (+1.58%) | 1,227,506 |
| 25 Sep 1986 | HKD | 19 | 19.2 | 18.6 | 19 | 4.6277 | +0.6 (+3.26%) | 1,279,338 |
| 24 Sep 1986 | HKD | 18.4 | 18.6 | 18.3 | 18.4 | 4.4815 | +0.3 (+1.66%) | 517,819 |
| 23 Sep 1986 | HKD | 18.1 | 18.1 | 17.9 | 18.1 | 4.4085 | +0.2 (+1.12%) | 300,040 |
| 22 Sep 1986 | HKD | 17.9 | 18.2 | 17.9 | 17.9 | 4.3598 | 0.0 (0.0%) | 157,440 |
| 19 Sep 1986 | HKD | 17.9 | 17.9 | 17.9 | 17.9 | 4.3598 | 0.0 (0.0%) | 0 |
| 18 Sep 1986 | HKD | 17.9 | 18 | 17.6 | 17.9 | 4.3598 | +0.3 (+1.70%) | 32,200 |
| 17 Sep 1986 | HKD | 17.6 | 17.7 | 17.6 | 17.6 | 4.2867 | 0.0 (0.0%) | 81,200 |
| 16 Sep 1986 | HKD | 17.6 | 17.8 | 17.6 | 17.6 | 4.2867 | 0.0 (0.0%) | 50,214 |
| 15 Sep 1986 | HKD | 17.6 | 17.6 | 17.4 | 17.6 | 4.2867 | 0.0 (0.0%) | 77,571 |
| 12 Sep 1986 | HKD | 17.6 | 17.8 | 17.6 | 17.6 | 4.2867 | -0.1 (-0.56%) | 190,328 |
| 11 Sep 1986 | HKD | 17.7 | 17.8 | 17.6 | 17.7 | 4.311 | -0.1 (-0.56%) | 276,246 |
| 10 Sep 1986 | HKD | 17.8 | 17.8 | 17.7 | 17.8 | 4.3354 | +0.1 (+0.56%) | 65,544 |
