| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 14.02 | 14.22 | 13.98 | 14.1 | 14.1 | +0.04 (+0.28%) | 1,893,748 |
| 28 Oct 2020 | HKD | 14.18 | 14.22 | 13.92 | 14.06 | 14.06 | -0.06 (-0.42%) | 1,026,464 |
| 27 Oct 2020 | HKD | 14.36 | 14.36 | 14.02 | 14.12 | 14.12 | -0.24 (-1.67%) | 1,710,557 |
| 23 Oct 2020 | HKD | 14.24 | 14.4 | 14.14 | 14.36 | 14.36 | +0.12 (+0.84%) | 1,700,909 |
| 22 Oct 2020 | HKD | 14.3 | 14.48 | 14.18 | 14.24 | 14.24 | 0.0 (0.0%) | 875,693 |
| 21 Oct 2020 | HKD | 14.6 | 14.6 | 14.2 | 14.24 | 14.24 | -0.04 (-0.28%) | 669,492 |
| 20 Oct 2020 | HKD | 14.18 | 14.56 | 14.18 | 14.28 | 14.28 | +0.02 (+0.14%) | 613,153 |
| 19 Oct 2020 | HKD | 14.44 | 14.64 | 14.26 | 14.26 | 14.26 | -0.18 (-1.25%) | 608,204 |
| 16 Oct 2020 | HKD | 14.16 | 14.58 | 14.16 | 14.44 | 14.44 | +0.28 (+1.98%) | 1,007,259 |
| 15 Oct 2020 | HKD | 14.06 | 14.16 | 13.8 | 14.16 | 14.16 | +0.06 (+0.43%) | 1,623,551 |
| 14 Oct 2020 | HKD | 14.36 | 14.52 | 14.04 | 14.1 | 14.1 | -0.3 (-2.08%) | 2,227,187 |
| 13 Oct 2020 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 14.76 | 14.76 | 14.26 | 14.4 | 14.4 | -0.04 (-0.28%) | 1,841,234 |
| 9 Oct 2020 | HKD | 14.8 | 14.8 | 14.42 | 14.44 | 14.44 | -0.28 (-1.90%) | 544,590 |
| 8 Oct 2020 | HKD | 14.78 | 14.78 | 14.56 | 14.72 | 14.72 | +0.02 (+0.14%) | 878,384 |
| 7 Oct 2020 | HKD | 14.46 | 14.84 | 14.46 | 14.7 | 14.7 | +0.02 (+0.14%) | 893,915 |
| 6 Oct 2020 | HKD | 14.5 | 14.86 | 14.5 | 14.68 | 14.68 | 0.0 (0.0%) | 739,803 |
| 5 Oct 2020 | HKD | 14.24 | 14.86 | 14.24 | 14.68 | 14.68 | +0.44 (+3.09%) | 2,753,349 |
| 30 Sep 2020 | HKD | 14.12 | 14.48 | 14.12 | 14.24 | 14.24 | -0.18 (-1.25%) | 1,185,143 |
| 29 Sep 2020 | HKD | 14.5 | 14.5 | 14.24 | 14.42 | 14.42 | +0.12 (+0.84%) | 1,300,213 |
| 28 Sep 2020 | HKD | 14.32 | 14.42 | 14.02 | 14.3 | 14.3 | +0.06 (+0.42%) | 1,175,609 |
| 25 Sep 2020 | HKD | 14.06 | 14.3 | 13.8 | 14.24 | 14.24 | +0.22 (+1.57%) | 2,188,275 |
| 24 Sep 2020 | HKD | 15.5 | 15.5 | 14 | 14.02 | 14.02 | -1.86 (-11.71%) | 5,271,463 |
| 23 Sep 2020 | HKD | 15.72 | 16.42 | 15.46 | 15.88 | 15.88 | +0.22 (+1.40%) | 2,865,093 |
| 22 Sep 2020 | HKD | 15.9 | 15.9 | 15.6 | 15.66 | 15.66 | -0.26 (-1.63%) | 840,991 |
| 21 Sep 2020 | HKD | 16.4 | 16.4 | 15.72 | 15.92 | 15.92 | -0.38 (-2.33%) | 1,285,020 |
| 18 Sep 2020 | HKD | 16.22 | 16.3 | 15.94 | 16.3 | 16.3 | +0.16 (+0.99%) | 2,295,679 |
| 17 Sep 2020 | HKD | 16.98 | 16.98 | 16.12 | 16.14 | 16.14 | -0.54 (-3.24%) | 1,209,313 |
| 16 Sep 2020 | HKD | 16.68 | 16.78 | 16.68 | 16.68 | 16.68 | -0.02 (-0.12%) | 460,887 |
| 15 Sep 2020 | HKD | 16.72 | 16.96 | 16.7 | 16.7 | 16.7 | -0.02 (-0.12%) | 433,858 |
