Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1986 | HKD | 17.9 | 18.1 | 17.9 | 17.9 | 4.3598 | -0.2 (-1.10%) | 74,800 |
28 Jul 1986 | HKD | 18.1 | 18.2 | 18.1 | 18.1 | 4.4085 | 0.0 (0.0%) | 120,031 |
25 Jul 1986 | HKD | 18.1 | 18.2 | 18 | 18.1 | 4.4085 | +0.1 (+0.56%) | 266,896 |
24 Jul 1986 | HKD | 18 | 18.2 | 18 | 18 | 4.3841 | 0.0 (0.0%) | 470,120 |
23 Jul 1986 | HKD | 18 | 18 | 17.9 | 18 | 4.3841 | +0.2 (+1.12%) | 104,180 |
22 Jul 1986 | HKD | 17.8 | 18 | 17.8 | 17.8 | 4.3354 | -0.2 (-1.11%) | 68,491 |
21 Jul 1986 | HKD | 18 | 18 | 17.7 | 18 | 4.3841 | +0.3 (+1.69%) | 67,400 |
18 Jul 1986 | HKD | 17.7 | 17.8 | 17.6 | 17.7 | 4.311 | 0.0 (0.0%) | 53,400 |
17 Jul 1986 | HKD | 17.7 | 17.7 | 17.6 | 17.7 | 4.311 | -0.2 (-1.12%) | 38,424 |
16 Jul 1986 | HKD | 17.9 | 17.9 | 17.8 | 17.9 | 4.3598 | +0.1 (+0.56%) | 27,200 |
15 Jul 1986 | HKD | 17.8 | 17.9 | 17.7 | 17.8 | 4.3354 | +0.1 (+0.56%) | 24,537 |
14 Jul 1986 | HKD | 17.7 | 17.7 | 17.6 | 17.7 | 4.311 | 0.0 (0.0%) | 10,800 |
11 Jul 1986 | HKD | 17.7 | 17.8 | 17.7 | 17.7 | 4.311 | -0.1 (-0.56%) | 31,204 |
10 Jul 1986 | HKD | 17.8 | 17.9 | 17.8 | 17.8 | 4.3354 | -0.1 (-0.56%) | 36,940 |
9 Jul 1986 | HKD | 17.9 | 17.9 | 17.8 | 17.9 | 4.3598 | +0.1 (+0.56%) | 9,200 |
8 Jul 1986 | HKD | 17.8 | 17.9 | 17.8 | 17.8 | 4.3354 | -0.2 (-1.11%) | 26,087 |
7 Jul 1986 | HKD | 18 | 18 | 17.9 | 18 | 4.3841 | +0.1 (+0.56%) | 38,200 |
4 Jul 1986 | HKD | 17.9 | 17.9 | 17.9 | 17.9 | 4.3598 | -0.1 (-0.56%) | 31,800 |
3 Jul 1986 | HKD | 18 | 18.1 | 17.9 | 18 | 4.3841 | 0.0 (0.0%) | 60,768 |
2 Jul 1986 | HKD | 18 | 18 | 17.9 | 18 | 4.3841 | +0.1 (+0.56%) | 28,600 |
1 Jul 1986 | HKD | 17.9 | 17.9 | 17.7 | 17.9 | 4.3598 | +0.1 (+0.56%) | 15,200 |
30 Jun 1986 | HKD | 17.8 | 18 | 17.8 | 17.8 | 4.3354 | -0.1 (-0.56%) | 60,840 |
27 Jun 1986 | HKD | 17.9 | 17.9 | 17.8 | 17.9 | 4.3598 | +0.1 (+0.56%) | 95,800 |
26 Jun 1986 | HKD | 17.8 | 17.9 | 17.8 | 17.8 | 4.3354 | 0.0 (0.0%) | 120,080 |
25 Jun 1986 | HKD | 17.8 | 17.9 | 17.8 | 17.8 | 4.3354 | -0.1 (-0.56%) | 36,000 |
24 Jun 1986 | HKD | 17.9 | 17.9 | 17.8 | 17.9 | 4.3598 | 0.0 (0.0%) | 54,442 |
23 Jun 1986 | HKD | 17.9 | 18.1 | 17.9 | 17.9 | 4.3598 | -0.1 (-0.56%) | 145,610 |
20 Jun 1986 | HKD | 18 | 18.2 | 18 | 18 | 4.3841 | -0.2 (-1.10%) | 272,673 |
19 Jun 1986 | HKD | 18.2 | 18.5 | 18.2 | 18.2 | 4.4328 | -0.3 (-1.62%) | 417,930 |
18 Jun 1986 | HKD | 18.5 | 18.7 | 18.5 | 18.5 | 4.5059 | -0.1 (-0.54%) | 55,400 |