| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1986 | HKD | 18.6 | 18.7 | 18.6 | 18.6 | 4.5303 | 0.0 (0.0%) | 8,880 |
| 16 Jun 1986 | HKD | 18.6 | 18.6 | 18.6 | 18.6 | 4.5303 | 0.0 (0.0%) | 0 |
| 13 Jun 1986 | HKD | 18.6 | 18.8 | 18.5 | 18.6 | 4.5303 | +0.1 (+0.54%) | 68,520 |
| 12 Jun 1986 | HKD | 18.5 | 18.8 | 18.5 | 18.5 | 4.5059 | -0.4 (-2.12%) | 27,000 |
| 11 Jun 1986 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 4.6033 | 0.0 (0.0%) | 0 |
| 10 Jun 1986 | HKD | 18.9 | 18.9 | 18.6 | 18.9 | 4.6033 | +0.2 (+1.07%) | 29,040 |
| 9 Jun 1986 | HKD | 18.7 | 18.8 | 18.7 | 18.7 | 4.5546 | -0.1 (-0.53%) | 21,960 |
| 6 Jun 1986 | HKD | 18.8 | 18.8 | 18.5 | 18.8 | 4.579 | 0.0 (0.0%) | 11,454 |
| 5 Jun 1986 | HKD | 18.8 | 18.9 | 18.8 | 18.8 | 4.579 | +0.2 (+1.08%) | 33,632 |
| 4 Jun 1986 | HKD | 18.6 | 18.8 | 18.6 | 18.6 | 4.5303 | -0.1 (-0.53%) | 41,600 |
| 3 Jun 1986 | HKD | 18.7 | 19 | 18.7 | 18.7 | 4.5546 | -0.3 (-1.58%) | 45,872 |
| 2 Jun 1986 | HKD | 19 | 19.2 | 19 | 19 | 4.6277 | -0.3 (-1.55%) | 37,400 |
| 30 May 1986 | HKD | 19.3 | 19.4 | 19.3 | 19.3 | 4.7007 | 0.0 (0.0%) | 87,000 |
| 29 May 1986 | HKD | 19.3 | 19.6 | 19.3 | 19.3 | 4.7007 | -0.3 (-1.53%) | 63,490 |
| 28 May 1986 | HKD | 19.6 | 19.6 | 19.4 | 19.6 | 4.7738 | 0.0 (0.0%) | 38,826 |
| 27 May 1986 | HKD | 19.6 | 19.7 | 19.6 | 19.6 | 4.7738 | 0.0 (0.0%) | 65,137 |
| 26 May 1986 | HKD | 19.6 | 19.7 | 19.6 | 19.6 | 4.7738 | -0.1 (-0.51%) | 5,400 |
| 23 May 1986 | HKD | 19.7 | 19.7 | 19.6 | 19.7 | 4.7982 | 0.0 (0.0%) | 98,240 |
| 22 May 1986 | HKD | 19.7 | 19.8 | 19.6 | 19.7 | 4.7982 | +0.1 (+0.51%) | 21,782 |
| 21 May 1986 | HKD | 19.6 | 19.6 | 19.5 | 19.6 | 4.7738 | +0.1 (+0.51%) | 8,144 |
| 20 May 1986 | HKD | 19.5 | 19.5 | 19.3 | 19.5 | 4.7495 | +0.2 (+1.04%) | 35,463 |
| 19 May 1986 | HKD | 19.3 | 19.3 | 19 | 19.3 | 4.7007 | 0.0 (0.0%) | 9,000 |
| 16 May 1986 | HKD | 19.3 | 19.6 | 19.3 | 19.3 | 4.7007 | -0.1 (-0.52%) | 12,200 |
| 15 May 1986 | HKD | 19.4 | 19.6 | 19.4 | 19.4 | 4.7251 | -0.3 (-1.52%) | 13,184 |
| 14 May 1986 | HKD | 19.7 | 19.7 | 19.6 | 19.7 | 4.7982 | +0.2 (+1.03%) | 12,265 |
| 13 May 1986 | HKD | 19.5 | 19.6 | 19.5 | 19.5 | 4.7495 | -0.3 (-1.52%) | 33,583 |
| 12 May 1986 | HKD | 19.8 | 19.8 | 19.7 | 19.8 | 4.8225 | 0.0 (0.0%) | 3,600 |
| 9 May 1986 | HKD | 19.8 | 19.8 | 19.7 | 19.8 | 4.8225 | -0.1 (-0.50%) | 33,800 |
| 8 May 1986 | HKD | 19.9 | 20 | 19.9 | 19.9 | 4.8469 | -0.1 (-0.50%) | 43,520 |
| 7 May 1986 | HKD | 20 | 20 | 19.8 | 20 | 4.8712 | +0.1 (+0.50%) | 26,520 |
