| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1986 | HKD | 19.9 | 20.1 | 19.9 | 19.9 | 4.8469 | 0.0 (0.0%) | 31,304 |
| 5 May 1986 | HKD | 19.9 | 20 | 19.8 | 19.9 | 4.8469 | 0.0 (0.0%) | 21,471 |
| 2 May 1986 | HKD | 19.9 | 20.2 | 19.8 | 19.9 | 4.8469 | -0.4 (-1.97%) | 30,380 |
| 1 May 1986 | HKD | 20.3 | 20.3 | 20 | 20.3 | 4.9443 | -0.1 (-0.49%) | 126,005 |
| 30 Apr 1986 | HKD | 20.4 | 20.4 | 20.2 | 20.4 | 4.9687 | +0.1 (+0.49%) | 110,490 |
| 29 Apr 1986 | HKD | 20.3 | 20.8 | 20.3 | 20.3 | 4.9443 | -0.1 (-0.49%) | 415,004 |
| 28 Apr 1986 | HKD | 20.4 | 20.4 | 19.7 | 20.4 | 4.9687 | +0.7 (+3.55%) | 87,116 |
| 25 Apr 1986 | HKD | 19.7 | 19.9 | 19.7 | 19.7 | 4.7982 | +0.1 (+0.51%) | 128,720 |
| 24 Apr 1986 | HKD | 19.6 | 19.7 | 19.3 | 19.6 | 4.7738 | +0.4 (+2.08%) | 117,792 |
| 23 Apr 1986 | HKD | 19.2 | 19.3 | 19.2 | 19.2 | 4.6764 | -0.2 (-1.03%) | 8,560 |
| 22 Apr 1986 | HKD | 19.4 | 19.4 | 19.4 | 19.4 | 4.7251 | +0.1 (+0.52%) | 47,085 |
| 21 Apr 1986 | HKD | 19.3 | 19.3 | 19.2 | 19.3 | 4.7007 | +0.1 (+0.52%) | 34,640 |
| 18 Apr 1986 | HKD | 19.2 | 19.3 | 19 | 19.2 | 4.6764 | -0.3 (-1.54%) | 65,160 |
| 17 Apr 1986 | HKD | 19.5 | 19.6 | 19.4 | 19.5 | 4.7495 | +0.3 (+1.56%) | 139,682 |
| 16 Apr 1986 | HKD | 19.2 | 19.2 | 18.8 | 19.2 | 4.6764 | +0.4 (+2.13%) | 19,180 |
| 15 Apr 1986 | HKD | 18.8 | 19.1 | 18.8 | 18.8 | 4.579 | -0.3 (-1.57%) | 39,800 |
| 14 Apr 1986 | HKD | 19.1 | 19.3 | 19.1 | 19.1 | 4.652 | -0.1 (-0.52%) | 47,231 |
| 11 Apr 1986 | HKD | 19.2 | 19.4 | 19.1 | 19.2 | 4.6764 | 0.0 (0.0%) | 192,410 |
| 10 Apr 1986 | HKD | 19.2 | 19.2 | 19 | 19.2 | 4.6764 | 0.0 (0.0%) | 100,436 |
| 9 Apr 1986 | HKD | 19.2 | 19.3 | 19 | 19.2 | 4.6764 | 0.0 (0.0%) | 123,100 |
| 8 Apr 1986 | HKD | 19.2 | 19.4 | 19.1 | 19.2 | 4.6764 | +0.1 (+0.52%) | 43,984 |
| 7 Apr 1986 | HKD | 19.1 | 19.1 | 18.4 | 19.1 | 4.652 | +0.7 (+3.80%) | 122,152 |
| 4 Apr 1986 | HKD | 18.4 | 18.6 | 18.4 | 18.4 | 4.4815 | -0.2 (-1.08%) | 27,360 |
| 3 Apr 1986 | HKD | 18.6 | 18.6 | 18.5 | 18.6 | 4.5303 | 0.0 (0.0%) | 14,364 |
| 2 Apr 1986 | HKD | 18.6 | 18.6 | 18.6 | 18.6 | 4.5303 | -0.3 (-1.59%) | 1,000 |
| 1 Apr 1986 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 4.6033 | 0.0 (0.0%) | 0 |
| 31 Mar 1986 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 4.6033 | 0.0 (0.0%) | 0 |
| 28 Mar 1986 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 4.6033 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | HKD | 18.5 | 18.9 | 18.5 | 18.9 | 4.6033 | +0.2 (+1.07%) | 13,400 |
| 26 Mar 1986 | HKD | 18.7 | 18.7 | 18.7 | 18.7 | 4.5546 | -0.1 (-0.53%) | 9,800 |
