| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1986 | HKD | 18.8 | 18.9 | 18.8 | 18.8 | 4.579 | 0.0 (0.0%) | 62,600 |
| 24 Mar 1986 | HKD | 18.7 | 18.8 | 18.6 | 18.8 | 4.579 | 0.0 (0.0%) | 31,200 |
| 21 Mar 1986 | HKD | 18.9 | 18.9 | 18.7 | 18.8 | 4.579 | -0.1 (-0.53%) | 44,000 |
| 20 Mar 1986 | HKD | 18.7 | 18.9 | 18.6 | 18.9 | 4.6033 | +0.1 (+0.53%) | 41,600 |
| 19 Mar 1986 | HKD | 18.8 | 18.8 | 18.6 | 18.8 | 4.579 | 0.0 (0.0%) | 40,400 |
| 18 Mar 1986 | HKD | 18.7 | 18.8 | 18.7 | 18.8 | 4.579 | +0.2 (+1.08%) | 26,800 |
| 17 Mar 1986 | HKD | 18.7 | 18.7 | 18.6 | 18.6 | 4.5303 | -0.4 (-2.11%) | 92,400 |
| 14 Mar 1986 | HKD | 19 | 19 | 18.8 | 19 | 4.6277 | 0.0 (0.0%) | 68,600 |
| 13 Mar 1986 | HKD | 19 | 19.2 | 18.9 | 19 | 4.6277 | 0.0 (0.0%) | 18,800 |
| 12 Mar 1986 | HKD | 19.3 | 19.3 | 19 | 19 | 4.6277 | -0.4 (-2.06%) | 46,400 |
| 11 Mar 1986 | HKD | 19.6 | 19.6 | 19.3 | 19.4 | 4.7251 | -0.4 (-2.02%) | 13,600 |
| 10 Mar 1986 | HKD | 20 | 20 | 19.8 | 19.8 | 4.8225 | -0.1 (-0.50%) | 31,400 |
| 7 Mar 1986 | HKD | 19.8 | 20 | 19.8 | 19.9 | 4.8469 | +0.2 (+1.02%) | 23,800 |
| 6 Mar 1986 | HKD | 19.8 | 19.8 | 19.7 | 19.7 | 4.7982 | +0.2 (+1.03%) | 10,600 |
| 5 Mar 1986 | HKD | 20.2 | 20.2 | 19.5 | 19.5 | 4.7495 | -0.7 (-3.47%) | 13,400 |
| 4 Mar 1986 | HKD | 20 | 20.2 | 20 | 20.2 | 4.92 | +0.2 (+1%) | 23,200 |
| 3 Mar 1986 | HKD | 20 | 20.2 | 19.8 | 20 | 4.8712 | -0.5 (-2.44%) | 9,400 |
| 28 Feb 1986 | HKD | 20.5 | 20.5 | 20.3 | 20.5 | 4.993 | -4.5 (-18%) | 18,400 |
| 27 Feb 1986 | HKD | 25.2 | 25.2 | 24.9 | 25 | 6.089 | -0.3 (-1.19%) | 74,510 |
| 26 Feb 1986 | HKD | 25.2 | 25.4 | 25.2 | 25.3 | 6.1621 | +0.2 (+0.80%) | 23,000 |
| 25 Feb 1986 | HKD | 25.1 | 25.1 | 25 | 25.1 | 6.1134 | 0.0 (0.0%) | 45,200 |
| 24 Feb 1986 | HKD | 25.3 | 25.3 | 25 | 25.1 | 6.1134 | 0.0 (0.0%) | 58,084 |
| 21 Feb 1986 | HKD | 25.3 | 25.3 | 25 | 25.1 | 6.1134 | -0.2 (-0.79%) | 73,800 |
| 20 Feb 1986 | HKD | 25.4 | 25.5 | 25.2 | 25.3 | 6.1621 | -0.2 (-0.78%) | 31,000 |
| 19 Feb 1986 | HKD | 25.7 | 25.7 | 25.4 | 25.5 | 6.2108 | -0.1 (-0.39%) | 51,000 |
| 18 Feb 1986 | HKD | 25.4 | 25.6 | 25.3 | 25.6 | 6.2352 | +0.1 (+0.39%) | 65,400 |
| 17 Feb 1986 | HKD | 25.7 | 25.7 | 25.5 | 25.5 | 6.2108 | -0.1 (-0.39%) | 49,464 |
| 14 Feb 1986 | HKD | 25.4 | 25.7 | 25.4 | 25.6 | 6.2352 | +0.3 (+1.19%) | 46,800 |
| 13 Feb 1986 | HKD | 25.3 | 25.3 | 25.2 | 25.3 | 6.1621 | 0.0 (0.0%) | 33,633 |
| 12 Feb 1986 | HKD | 25.2 | 25.3 | 25.1 | 25.3 | 6.1621 | +0.2 (+0.80%) | 62,800 |
