| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1986 | HKD | 25.1 | 25.1 | 25.1 | 25.1 | 6.1134 | 0.0 (0.0%) | 0 |
| 10 Feb 1986 | HKD | 25.1 | 25.1 | 25.1 | 25.1 | 6.1134 | 0.0 (0.0%) | 0 |
| 7 Feb 1986 | HKD | 25.2 | 25.2 | 25 | 25.1 | 6.1134 | +0.1 (+0.40%) | 16,000 |
| 6 Feb 1986 | HKD | 25 | 25 | 25 | 25 | 6.089 | 0.0 (0.0%) | 48,800 |
| 5 Feb 1986 | HKD | 24.9 | 25 | 24.8 | 25 | 6.089 | 0.0 (0.0%) | 30,600 |
| 4 Feb 1986 | HKD | 25 | 25 | 24.9 | 25 | 6.089 | +0.2 (+0.81%) | 86,000 |
| 3 Feb 1986 | HKD | 24.5 | 24.8 | 24.3 | 24.8 | 6.0403 | +0.3 (+1.22%) | 35,688 |
| 31 Jan 1986 | HKD | 24.8 | 24.8 | 24.5 | 24.5 | 5.9673 | -0.3 (-1.21%) | 67,400 |
| 30 Jan 1986 | HKD | 24.9 | 25 | 24.5 | 24.8 | 6.0403 | -0.2 (-0.80%) | 98,200 |
| 29 Jan 1986 | HKD | 25.3 | 25.4 | 25 | 25 | 6.089 | -0.3 (-1.19%) | 45,516 |
| 28 Jan 1986 | HKD | 25.4 | 25.5 | 25.3 | 25.3 | 6.1621 | +0.1 (+0.40%) | 40,200 |
| 27 Jan 1986 | HKD | 25.5 | 25.5 | 25.2 | 25.2 | 6.1378 | -0.3 (-1.18%) | 56,000 |
| 24 Jan 1986 | HKD | 26 | 26 | 25.5 | 25.5 | 6.2108 | -0.2 (-0.78%) | 234,800 |
| 23 Jan 1986 | HKD | 25.9 | 25.9 | 25.6 | 25.7 | 6.2595 | -0.3 (-1.15%) | 214,084 |
| 22 Jan 1986 | HKD | 25.5 | 26 | 25.5 | 26 | 6.3326 | +0.3 (+1.17%) | 261,000 |
| 21 Jan 1986 | HKD | 25.6 | 25.8 | 25.6 | 25.7 | 6.2595 | 0.0 (0.0%) | 92,600 |
| 20 Jan 1986 | HKD | 25.8 | 26 | 25.7 | 25.7 | 6.2595 | +0.1 (+0.39%) | 137,800 |
| 17 Jan 1986 | HKD | 25.6 | 25.7 | 25.5 | 25.6 | 6.2352 | +0.1 (+0.39%) | 146,003 |
| 16 Jan 1986 | HKD | 25.4 | 25.5 | 25.4 | 25.5 | 6.2108 | +0.2 (+0.79%) | 64,800 |
| 15 Jan 1986 | HKD | 25.4 | 25.5 | 25.2 | 25.3 | 6.1621 | -0.1 (-0.39%) | 60,200 |
| 14 Jan 1986 | HKD | 25.7 | 25.7 | 25.3 | 25.4 | 6.1865 | -0.2 (-0.78%) | 73,200 |
| 13 Jan 1986 | HKD | 25.3 | 25.7 | 25.2 | 25.6 | 6.2352 | +0.2 (+0.79%) | 59,400 |
| 10 Jan 1986 | HKD | 25.3 | 25.7 | 25.3 | 25.4 | 6.1865 | +0.2 (+0.79%) | 135,900 |
| 9 Jan 1986 | HKD | 25.4 | 25.6 | 25.2 | 25.2 | 6.1378 | -0.4 (-1.56%) | 109,600 |
| 8 Jan 1986 | HKD | 25.8 | 25.8 | 25.6 | 25.6 | 6.2352 | 0.0 (0.0%) | 94,800 |
| 7 Jan 1986 | HKD | 25.5 | 25.7 | 25.4 | 25.6 | 6.2352 | +0.2 (+0.79%) | 123,880 |
| 6 Jan 1986 | HKD | 25.6 | 25.7 | 25.4 | 25.4 | 6.1865 | +0.1 (+0.40%) | 176,200 |
| 3 Jan 1986 | HKD | 25 | 25.3 | 24.9 | 25.3 | 6.1621 | +0.3 (+1.20%) | 210,600 |
| 2 Jan 1986 | HKD | 24.7 | 25 | 24.6 | 25 | 6.089 | +0.3 (+1.21%) | 85,312 |
| 31 Dec 1985 | HKD | 24.6 | 24.7 | 24.5 | 24.7 | 6.016 | +0.1 (+0.41%) | 54,000 |
