| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1985 | HKD | 24.7 | 24.7 | 24.4 | 24.6 | 5.9916 | +0.1 (+0.41%) | 39,400 |
| 27 Dec 1985 | HKD | 24.6 | 24.6 | 24.2 | 24.5 | 5.9673 | -0.1 (-0.41%) | 71,800 |
| 26 Dec 1985 | HKD | 24.6 | 24.6 | 24.6 | 24.6 | 5.9916 | 0.0 (0.0%) | 0 |
| 25 Dec 1985 | HKD | 24.6 | 24.6 | 24.6 | 24.6 | 5.9916 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | HKD | 24.1 | 24.6 | 24 | 24.6 | 5.9916 | +0.7 (+2.93%) | 72,600 |
| 23 Dec 1985 | HKD | 24.4 | 24.5 | 23.9 | 23.9 | 5.8211 | -0.5 (-2.05%) | 140,200 |
| 20 Dec 1985 | HKD | 24.8 | 24.8 | 24.3 | 24.4 | 5.9429 | -0.4 (-1.61%) | 153,000 |
| 19 Dec 1985 | HKD | 24.4 | 24.9 | 24.4 | 24.8 | 6.0403 | +0.5 (+2.06%) | 177,244 |
| 18 Dec 1985 | HKD | 24.2 | 24.3 | 24.2 | 24.3 | 5.9186 | +0.1 (+0.41%) | 139,133 |
| 17 Dec 1985 | HKD | 23.8 | 24.3 | 23.8 | 24.2 | 5.8942 | +0.4 (+1.68%) | 107,200 |
| 16 Dec 1985 | HKD | 23.7 | 23.8 | 23.6 | 23.8 | 5.7968 | +0.1 (+0.42%) | 77,600 |
| 13 Dec 1985 | HKD | 23.8 | 23.8 | 23.6 | 23.7 | 5.7724 | -0.1 (-0.42%) | 81,600 |
| 12 Dec 1985 | HKD | 23.8 | 23.8 | 23.8 | 23.8 | 5.7968 | 0.0 (0.0%) | 62,000 |
| 11 Dec 1985 | HKD | 23.7 | 23.8 | 23.7 | 23.8 | 5.7968 | +0.1 (+0.42%) | 58,000 |
| 10 Dec 1985 | HKD | 23.8 | 23.8 | 23.6 | 23.7 | 5.7724 | -0.1 (-0.42%) | 104,000 |
| 9 Dec 1985 | HKD | 23.7 | 23.9 | 23.6 | 23.8 | 5.7968 | +0.1 (+0.42%) | 113,400 |
| 6 Dec 1985 | HKD | 23.7 | 23.8 | 23.5 | 23.7 | 5.7724 | +0.3 (+1.28%) | 38,800 |
| 5 Dec 1985 | HKD | 23.7 | 23.7 | 23.4 | 23.4 | 5.6993 | -0.4 (-1.68%) | 38,400 |
| 4 Dec 1985 | HKD | 23.7 | 23.8 | 23.6 | 23.8 | 5.7968 | +0.3 (+1.28%) | 39,400 |
| 3 Dec 1985 | HKD | 23.4 | 23.6 | 23.4 | 23.5 | 5.7237 | -0.2 (-0.84%) | 60,200 |
| 2 Dec 1985 | HKD | 23.7 | 23.9 | 23.7 | 23.7 | 5.7724 | -0.2 (-0.84%) | 55,800 |
| 29 Nov 1985 | HKD | 23.4 | 23.9 | 23.4 | 23.9 | 5.8211 | +0.3 (+1.27%) | 67,420 |
| 28 Nov 1985 | HKD | 23.8 | 23.9 | 23.5 | 23.6 | 5.7481 | -0.2 (-0.84%) | 66,600 |
| 27 Nov 1985 | HKD | 24.1 | 24.1 | 23.7 | 23.8 | 5.7968 | -0.4 (-1.65%) | 48,700 |
| 26 Nov 1985 | HKD | 24 | 24.3 | 23.9 | 24.2 | 5.8942 | +0.3 (+1.26%) | 171,400 |
| 25 Nov 1985 | HKD | 23.5 | 24 | 23.4 | 23.9 | 5.8211 | +0.4 (+1.70%) | 115,600 |
| 22 Nov 1985 | HKD | 24 | 24.1 | 23.5 | 23.5 | 5.7237 | -0.5 (-2.08%) | 119,200 |
| 21 Nov 1985 | HKD | 23.8 | 24.1 | 23.8 | 24 | 5.8455 | +0.1 (+0.42%) | 84,600 |
| 20 Nov 1985 | HKD | 24 | 24.1 | 23.9 | 23.9 | 5.8211 | -0.1 (-0.42%) | 94,600 |
| 19 Nov 1985 | HKD | 24 | 24.3 | 24 | 24 | 5.8455 | -0.1 (-0.41%) | 187,926 |
