| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1985 | HKD | 23.8 | 24.2 | 23.8 | 24.1 | 5.8698 | +0.4 (+1.69%) | 120,800 |
| 15 Nov 1985 | HKD | 23.7 | 23.7 | 23.5 | 23.7 | 5.7724 | 0.0 (0.0%) | 134,000 |
| 14 Nov 1985 | HKD | 23.1 | 24 | 23 | 23.7 | 5.7724 | +0.7 (+3.04%) | 250,200 |
| 13 Nov 1985 | HKD | 23 | 23 | 22.9 | 23 | 5.6019 | +0.2 (+0.88%) | 63,000 |
| 12 Nov 1985 | HKD | 23 | 23 | 22.8 | 22.8 | 5.5532 | -0.2 (-0.87%) | 53,800 |
| 11 Nov 1985 | HKD | 22.8 | 23 | 22.8 | 23 | 5.6019 | +0.3 (+1.32%) | 129,200 |
| 8 Nov 1985 | HKD | 23 | 23 | 22.6 | 22.7 | 5.5289 | 0.0 (0.0%) | 172,600 |
| 7 Nov 1985 | HKD | 22.8 | 23 | 22.6 | 22.7 | 5.5289 | 0.0 (0.0%) | 63,060 |
| 6 Nov 1985 | HKD | 22.8 | 22.8 | 22.7 | 22.7 | 5.5289 | 0.0 (0.0%) | 23,800 |
| 5 Nov 1985 | HKD | 22.8 | 22.8 | 22.6 | 22.7 | 5.5289 | -0.3 (-1.30%) | 21,000 |
| 4 Nov 1985 | HKD | 22.8 | 23 | 22.8 | 23 | 5.6019 | +0.3 (+1.32%) | 60,600 |
| 1 Nov 1985 | HKD | 22.7 | 22.8 | 22.7 | 22.7 | 5.5289 | 0.0 (0.0%) | 56,000 |
| 31 Oct 1985 | HKD | 22.6 | 22.7 | 22.6 | 22.7 | 5.5289 | 0.0 (0.0%) | 9,000 |
| 30 Oct 1985 | HKD | 22.6 | 22.7 | 22.5 | 22.7 | 5.5289 | 0.0 (0.0%) | 14,400 |
| 29 Oct 1985 | HKD | 22.6 | 22.7 | 22.6 | 22.7 | 5.5289 | -0.1 (-0.44%) | 17,200 |
| 28 Oct 1985 | HKD | 22.9 | 23 | 22.8 | 22.8 | 5.5532 | -0.2 (-0.87%) | 73,140 |
| 25 Oct 1985 | HKD | 22.7 | 23.2 | 22.6 | 23 | 5.6019 | +0.2 (+0.88%) | 128,100 |
| 24 Oct 1985 | HKD | 22.5 | 23 | 22.4 | 22.8 | 5.5532 | +0.3 (+1.33%) | 53,200 |
| 23 Oct 1985 | HKD | 22.1 | 22.6 | 22.1 | 22.5 | 5.4801 | +0.3 (+1.35%) | 67,300 |
| 22 Oct 1985 | HKD | 22.2 | 22.2 | 22.2 | 22.2 | 5.4071 | 0.0 (0.0%) | 0 |
| 21 Oct 1985 | HKD | 21.9 | 22.2 | 21.9 | 22.2 | 5.4071 | +0.4 (+1.83%) | 79,000 |
| 18 Oct 1985 | HKD | 21.8 | 22 | 21.7 | 21.8 | 5.3096 | 0.0 (0.0%) | 10,400 |
| 17 Oct 1985 | HKD | 21.8 | 21.9 | 21.8 | 21.8 | 5.3096 | +0.1 (+0.46%) | 3,800 |
| 16 Oct 1985 | HKD | 21.7 | 21.8 | 21.6 | 21.7 | 5.2853 | 0.0 (0.0%) | 18,400 |
| 15 Oct 1985 | HKD | 21.6 | 21.8 | 21.6 | 21.7 | 5.2853 | 0.0 (0.0%) | 7,420 |
| 14 Oct 1985 | HKD | 21.7 | 21.7 | 21.7 | 21.7 | 5.2853 | +0.2 (+0.93%) | 4,000 |
| 11 Oct 1985 | HKD | 21.5 | 21.7 | 21.5 | 21.5 | 5.2366 | 0.0 (0.0%) | 15,600 |
| 10 Oct 1985 | HKD | 21.5 | 21.6 | 21.5 | 21.5 | 5.2366 | 0.0 (0.0%) | 27,100 |
| 9 Oct 1985 | HKD | 21.4 | 21.5 | 21.3 | 21.5 | 5.2366 | 0.0 (0.0%) | 27,400 |
| 8 Oct 1985 | HKD | 21.5 | 21.6 | 21.5 | 21.5 | 5.2366 | -0.2 (-0.92%) | 42,200 |
