| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1985 | HKD | 21.6 | 21.7 | 21.5 | 21.7 | 5.2853 | +0.1 (+0.46%) | 26,800 |
| 4 Oct 1985 | HKD | 21.2 | 21.6 | 21.2 | 21.6 | 5.2609 | +0.4 (+1.89%) | 22,600 |
| 3 Oct 1985 | HKD | 21 | 21.2 | 20.5 | 21.2 | 5.1635 | +1 (+4.95%) | 33,600 |
| 2 Oct 1985 | HKD | 20 | 20.2 | 20 | 20.2 | 4.92 | 0.0 (0.0%) | 1,400 |
| 1 Oct 1985 | HKD | 20.1 | 20.2 | 20.1 | 20.2 | 4.92 | -0.2 (-0.98%) | 10,200 |
| 30 Sep 1985 | HKD | 20.4 | 20.4 | 20.4 | 20.4 | 4.9687 | 0.0 (0.0%) | 0 |
| 27 Sep 1985 | HKD | 20.8 | 20.8 | 20.4 | 20.4 | 4.9687 | -0.5 (-2.39%) | 42,200 |
| 26 Sep 1985 | HKD | 21.2 | 21.2 | 20.8 | 20.9 | 5.0904 | -0.6 (-2.79%) | 15,600 |
| 25 Sep 1985 | HKD | 21.4 | 21.5 | 21.3 | 21.5 | 5.2366 | +0.3 (+1.42%) | 3,200 |
| 24 Sep 1985 | HKD | 21.2 | 21.3 | 21.2 | 21.2 | 5.1635 | +0.2 (+0.95%) | 7,600 |
| 23 Sep 1985 | HKD | 21.3 | 21.3 | 21 | 21 | 5.1148 | -0.3 (-1.41%) | 8,740 |
| 20 Sep 1985 | HKD | 21.7 | 21.7 | 21.2 | 21.3 | 5.1879 | -0.5 (-2.29%) | 19,000 |
| 19 Sep 1985 | HKD | 21.7 | 21.9 | 21.7 | 21.8 | 5.3096 | 0.0 (0.0%) | 41,200 |
| 18 Sep 1985 | HKD | 21.8 | 21.8 | 21.7 | 21.8 | 5.3096 | -0.1 (-0.46%) | 10,600 |
| 17 Sep 1985 | HKD | 22 | 22 | 21.8 | 21.9 | 5.334 | -0.4 (-1.79%) | 30,000 |
| 16 Sep 1985 | HKD | 22.4 | 22.4 | 22.3 | 22.3 | 5.4314 | -0.2 (-0.89%) | 7,000 |
| 13 Sep 1985 | HKD | 22.6 | 22.6 | 22.5 | 22.5 | 5.4801 | -0.2 (-0.88%) | 2,600 |
| 12 Sep 1985 | HKD | 22.6 | 22.8 | 22.5 | 22.7 | 5.5289 | +0.1 (+0.44%) | 37,600 |
| 11 Sep 1985 | HKD | 22.6 | 22.7 | 22.6 | 22.6 | 5.5045 | +0.5 (+2.26%) | 12,139 |
| 10 Sep 1985 | HKD | 22.1 | 22.3 | 22.1 | 22.1 | 5.3827 | 0.0 (0.0%) | 34,227 |
| 9 Sep 1985 | HKD | 22.1 | 22.1 | 22.1 | 22.1 | 5.3827 | -0.6 (-2.64%) | 11,000 |
| 6 Sep 1985 | HKD | 22.8 | 22.8 | 22.7 | 22.7 | 5.5289 | 0.0 (0.0%) | 8,800 |
| 5 Sep 1985 | HKD | 22.5 | 22.7 | 22.2 | 22.7 | 5.5289 | +0.3 (+1.34%) | 7,200 |
| 4 Sep 1985 | HKD | 22.1 | 22.4 | 22.1 | 22.4 | 5.4558 | +0.1 (+0.45%) | 19,200 |
| 3 Sep 1985 | HKD | 22.3 | 22.5 | 22.3 | 22.3 | 5.4314 | -0.5 (-2.19%) | 5,800 |
| 2 Sep 1985 | HKD | 22.8 | 22.8 | 22.8 | 22.8 | 5.5532 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | HKD | 22.7 | 22.8 | 22.7 | 22.8 | 5.5532 | +0.3 (+1.33%) | 24,800 |
| 29 Aug 1985 | HKD | 22.5 | 22.6 | 22.5 | 22.5 | 5.4801 | -0.1 (-0.44%) | 6,000 |
| 28 Aug 1985 | HKD | 22.6 | 22.6 | 22.5 | 22.6 | 5.5045 | +0.2 (+0.89%) | 1,400 |
| 27 Aug 1985 | HKD | 22.4 | 22.6 | 22.3 | 22.4 | 5.4558 | -0.2 (-0.88%) | 10,446 |
