| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1985 | HKD | 22.6 | 22.6 | 22.6 | 22.6 | 5.5045 | 0.0 (0.0%) | 0 |
| 23 Aug 1985 | HKD | 22.7 | 22.7 | 22.6 | 22.6 | 5.5045 | -0.2 (-0.88%) | 6,000 |
| 22 Aug 1985 | HKD | 22.8 | 22.9 | 22.7 | 22.8 | 5.5532 | +0.2 (+0.88%) | 54,600 |
| 21 Aug 1985 | HKD | 22.6 | 22.7 | 22.6 | 22.6 | 5.5045 | -0.4 (-1.74%) | 11,130 |
| 20 Aug 1985 | HKD | 23.1 | 23.1 | 22.9 | 23 | 5.6019 | -0.1 (-0.43%) | 63,800 |
| 19 Aug 1985 | HKD | 22.8 | 23.1 | 22.8 | 23.1 | 5.6263 | +0.3 (+1.32%) | 30,000 |
| 16 Aug 1985 | HKD | 22.6 | 22.9 | 22.6 | 22.8 | 5.5532 | 0.0 (0.0%) | 26,800 |
| 15 Aug 1985 | HKD | 22.8 | 22.9 | 22.7 | 22.8 | 5.5532 | 0.0 (0.0%) | 59,400 |
| 14 Aug 1985 | HKD | 22.8 | 22.9 | 22.7 | 22.8 | 5.5532 | -0.1 (-0.44%) | 93,700 |
| 13 Aug 1985 | HKD | 22.8 | 23.1 | 22.8 | 22.9 | 5.5776 | 0.0 (0.0%) | 20,200 |
| 12 Aug 1985 | HKD | 23 | 23 | 22.9 | 22.9 | 5.5776 | -0.1 (-0.43%) | 35,000 |
| 9 Aug 1985 | HKD | 23.1 | 23.1 | 23 | 23 | 5.6019 | -0.1 (-0.43%) | 71,601 |
| 8 Aug 1985 | HKD | 23 | 23.2 | 22.9 | 23.1 | 5.6263 | -0.1 (-0.43%) | 38,600 |
| 7 Aug 1985 | HKD | 23.3 | 23.3 | 23.1 | 23.2 | 5.6506 | +0.1 (+0.43%) | 43,200 |
| 6 Aug 1985 | HKD | 23 | 23.2 | 23 | 23.1 | 5.6263 | 0.0 (0.0%) | 22,000 |
| 5 Aug 1985 | HKD | 23 | 23.1 | 23 | 23.1 | 5.6263 | 0.0 (0.0%) | 25,842 |
| 2 Aug 1985 | HKD | 23.2 | 23.2 | 23 | 23.1 | 5.6263 | -0.2 (-0.86%) | 17,240 |
| 1 Aug 1985 | HKD | 23.4 | 23.4 | 23 | 23.3 | 5.675 | -0.2 (-0.85%) | 25,200 |
| 31 Jul 1985 | HKD | 23.4 | 23.6 | 23.4 | 23.5 | 5.7237 | +0.1 (+0.43%) | 99,000 |
| 30 Jul 1985 | HKD | 23.5 | 23.6 | 23.3 | 23.4 | 5.6993 | -0.1 (-0.43%) | 147,800 |
| 29 Jul 1985 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 5.7237 | 0.0 (0.0%) | 0 |
| 26 Jul 1985 | HKD | 23.5 | 23.8 | 23.3 | 23.5 | 5.7237 | +0.4 (+1.73%) | 321,447 |
| 25 Jul 1985 | HKD | 22.7 | 23.1 | 22.7 | 23.1 | 5.6263 | +0.7 (+3.12%) | 195,400 |
| 24 Jul 1985 | HKD | 22.2 | 22.4 | 22.2 | 22.4 | 5.4558 | +0.2 (+0.90%) | 135,600 |
| 23 Jul 1985 | HKD | 22.6 | 22.6 | 21.9 | 22.2 | 5.4071 | -0.4 (-1.77%) | 240,200 |
| 22 Jul 1985 | HKD | 23.2 | 23.2 | 22.5 | 22.6 | 5.5045 | -0.4 (-1.74%) | 68,000 |
| 19 Jul 1985 | HKD | 23.2 | 23.2 | 22.5 | 23 | 5.6019 | -0.1 (-0.43%) | 114,000 |
| 18 Jul 1985 | HKD | 23.4 | 23.5 | 23.1 | 23.1 | 5.6263 | -0.2 (-0.86%) | 220,200 |
| 17 Jul 1985 | HKD | 23.6 | 23.6 | 23.2 | 23.3 | 5.675 | -0.1 (-0.43%) | 47,200 |
| 16 Jul 1985 | HKD | 23.9 | 24 | 23.4 | 23.4 | 5.6993 | -0.5 (-2.09%) | 12,800 |
