Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1985 | HKD | 24 | 24 | 23.8 | 23.9 | 5.8211 | +0.3 (+1.27%) | 35,000 |
12 Jul 1985 | HKD | 23.6 | 23.8 | 23.5 | 23.6 | 5.7481 | +0.1 (+0.43%) | 29,400 |
11 Jul 1985 | HKD | 23.5 | 23.7 | 23.5 | 23.5 | 5.7237 | 0.0 (0.0%) | 33,800 |
10 Jul 1985 | HKD | 23.6 | 23.6 | 23.5 | 23.5 | 5.7237 | +0.1 (+0.43%) | 13,200 |
9 Jul 1985 | HKD | 23.4 | 23.6 | 23.2 | 23.4 | 5.6993 | 0.0 (0.0%) | 13,600 |
8 Jul 1985 | HKD | 23.4 | 23.5 | 23.3 | 23.4 | 5.6993 | -0.1 (-0.43%) | 63,600 |
5 Jul 1985 | HKD | 23.8 | 23.9 | 23.5 | 23.5 | 5.7237 | -0.3 (-1.26%) | 14,200 |
4 Jul 1985 | HKD | 24.2 | 24.2 | 23.8 | 23.8 | 5.7968 | -0.6 (-2.46%) | 22,800 |
3 Jul 1985 | HKD | 24.3 | 24.4 | 24.2 | 24.4 | 5.9429 | +0.2 (+0.83%) | 30,400 |
2 Jul 1985 | HKD | 24.1 | 24.2 | 24.1 | 24.2 | 5.8942 | +0.1 (+0.41%) | 28,600 |
1 Jul 1985 | HKD | 24.1 | 24.5 | 24.1 | 24.1 | 5.8698 | -0.3 (-1.23%) | 8,800 |
28 Jun 1985 | HKD | 24.3 | 24.4 | 24.2 | 24.4 | 5.9429 | +0.1 (+0.41%) | 27,600 |
27 Jun 1985 | HKD | 24.1 | 24.3 | 24 | 24.3 | 5.9186 | +0.1 (+0.41%) | 13,600 |
26 Jun 1985 | HKD | 24.3 | 24.3 | 24.2 | 24.2 | 5.8942 | -0.2 (-0.82%) | 206,880 |
25 Jun 1985 | HKD | 24.5 | 24.6 | 24.2 | 24.4 | 5.9429 | +0.3 (+1.24%) | 92,600 |
24 Jun 1985 | HKD | 24.1 | 24.1 | 24.1 | 24.1 | 5.8698 | 0.0 (0.0%) | 0 |
21 Jun 1985 | HKD | 24.4 | 24.4 | 24 | 24.1 | 5.8698 | -0.3 (-1.23%) | 107,800 |
20 Jun 1985 | HKD | 24 | 24.5 | 23.8 | 24.4 | 5.9429 | +0.7 (+2.95%) | 95,800 |
19 Jun 1985 | HKD | 23.2 | 23.7 | 23 | 23.7 | 5.7724 | +1.5 (+6.76%) | 36,200 |
18 Jun 1985 | HKD | 22 | 22.4 | 22 | 22.2 | 5.4071 | +0.2 (+0.91%) | 59,200 |
17 Jun 1985 | HKD | 22 | 22 | 22 | 22 | 5.3584 | 0.0 (0.0%) | 0 |
14 Jun 1985 | HKD | 22 | 22.3 | 21.5 | 22 | 5.3584 | -0.3 (-1.35%) | 32,200 |
13 Jun 1985 | HKD | 22.4 | 22.7 | 21.8 | 22.3 | 5.4314 | -0.4 (-1.76%) | 211,200 |
12 Jun 1985 | HKD | 23.3 | 23.4 | 22.6 | 22.7 | 5.5289 | -0.6 (-2.58%) | 164,089 |
11 Jun 1985 | HKD | 24.5 | 24.5 | 23.3 | 23.3 | 5.675 | -1.7 (-6.80%) | 141,200 |
10 Jun 1985 | HKD | 25 | 25.3 | 24.8 | 25 | 6.089 | +1 (+4.17%) | 135,000 |
7 Jun 1985 | HKD | 25.4 | 25.7 | 24 | 24 | 5.8455 | -2.2 (-8.40%) | 678,200 |
6 Jun 1985 | HKD | 26.1 | 26.4 | 26.1 | 26.2 | 6.3813 | 0.0 (0.0%) | 50,726 |
5 Jun 1985 | HKD | 26.4 | 26.4 | 26.2 | 26.2 | 6.3813 | -0.3 (-1.13%) | 16,200 |
4 Jun 1985 | HKD | 26.8 | 26.8 | 26.4 | 26.5 | 6.4544 | -0.5 (-1.85%) | 80,400 |