| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1985 | HKD | 26.6 | 27 | 26.4 | 27 | 6.5762 | +0.7 (+2.66%) | 37,600 |
| 31 May 1985 | HKD | 26.4 | 26.6 | 26.3 | 26.3 | 6.4057 | -0.3 (-1.13%) | 29,200 |
| 30 May 1985 | HKD | 26.6 | 26.7 | 26.5 | 26.6 | 6.4787 | +0.3 (+1.14%) | 53,000 |
| 29 May 1985 | HKD | 26 | 26.5 | 25.9 | 26.3 | 6.4057 | +0.3 (+1.15%) | 81,800 |
| 28 May 1985 | HKD | 26 | 26.4 | 25.9 | 26 | 6.3326 | +0.2 (+0.78%) | 34,400 |
| 27 May 1985 | HKD | 26.6 | 26.6 | 25.8 | 25.8 | 6.2839 | -1.2 (-4.44%) | 24,000 |
| 24 May 1985 | HKD | 27.3 | 27.4 | 26.8 | 27 | 6.5762 | -0.4 (-1.46%) | 41,555 |
| 23 May 1985 | HKD | 27.3 | 27.5 | 27.1 | 27.4 | 6.6736 | +0.4 (+1.48%) | 38,600 |
| 22 May 1985 | HKD | 27.2 | 27.3 | 27 | 27 | 6.5762 | +0.1 (+0.37%) | 49,960 |
| 21 May 1985 | HKD | 27.9 | 27.9 | 26.9 | 26.9 | 6.5518 | -0.6 (-2.18%) | 40,200 |
| 20 May 1985 | HKD | 28 | 28 | 27.4 | 27.5 | 6.698 | -0.4 (-1.43%) | 43,200 |
| 17 May 1985 | HKD | 28 | 28.1 | 27.5 | 27.9 | 6.7954 | 0.0 (0.0%) | 129,900 |
| 16 May 1985 | HKD | 27.8 | 28 | 27.5 | 27.9 | 6.7954 | +0.4 (+1.45%) | 148,900 |
| 15 May 1985 | HKD | 27.4 | 27.5 | 27 | 27.5 | 6.698 | +0.5 (+1.85%) | 155,060 |
| 14 May 1985 | HKD | 27 | 27.2 | 26.8 | 27 | 6.5762 | +0.3 (+1.12%) | 280,980 |
| 13 May 1985 | HKD | 25.5 | 26.8 | 25.4 | 26.7 | 6.5031 | +1.3 (+5.12%) | 414,400 |
| 10 May 1985 | HKD | 25.5 | 25.6 | 25.2 | 25.4 | 6.1865 | -0.1 (-0.39%) | 63,000 |
| 9 May 1985 | HKD | 25.5 | 25.8 | 25.3 | 25.5 | 6.2108 | +0.1 (+0.39%) | 138,630 |
| 8 May 1985 | HKD | 24.9 | 25.5 | 24.9 | 25.4 | 6.1865 | +0.6 (+2.42%) | 225,400 |
| 7 May 1985 | HKD | 24.9 | 25 | 24.8 | 24.8 | 6.0403 | +0.1 (+0.40%) | 87,620 |
| 6 May 1985 | HKD | 24.3 | 24.8 | 24.3 | 24.7 | 6.016 | +0.4 (+1.65%) | 90,500 |
| 3 May 1985 | HKD | 24.3 | 24.4 | 24.2 | 24.3 | 5.9186 | +0.1 (+0.41%) | 29,800 |
| 2 May 1985 | HKD | 24 | 24.4 | 24 | 24.2 | 5.8942 | 0.0 (0.0%) | 65,400 |
| 1 May 1985 | HKD | 24.4 | 24.4 | 24.1 | 24.2 | 5.8942 | -0.2 (-0.82%) | 20,540 |
| 30 Apr 1985 | HKD | 24.6 | 24.7 | 24.4 | 24.4 | 5.9429 | -0.1 (-0.41%) | 22,487 |
| 29 Apr 1985 | HKD | 24.4 | 24.8 | 24.3 | 24.5 | 5.9673 | +0.3 (+1.24%) | 50,277 |
| 26 Apr 1985 | HKD | 23.4 | 24.4 | 23.4 | 24.2 | 5.8942 | +0.8 (+3.42%) | 83,284 |
| 25 Apr 1985 | HKD | 23.4 | 23.5 | 23.4 | 23.4 | 5.6993 | -0.1 (-0.43%) | 96,000 |
| 24 Apr 1985 | HKD | 23.6 | 23.9 | 23.4 | 23.5 | 5.7237 | -0.1 (-0.42%) | 238,700 |
| 23 Apr 1985 | HKD | 23.3 | 23.8 | 23 | 23.6 | 5.7481 | +0.1 (+0.43%) | 126,468 |
