| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1985 | HKD | 23.1 | 23.6 | 23 | 23.5 | 5.7237 | +0.5 (+2.17%) | 47,800 |
| 19 Apr 1985 | HKD | 23.3 | 23.3 | 23 | 23 | 5.6019 | -0.3 (-1.29%) | 26,420 |
| 18 Apr 1985 | HKD | 23.2 | 23.3 | 23.1 | 23.3 | 5.675 | 0.0 (0.0%) | 30,500 |
| 17 Apr 1985 | HKD | 23.3 | 23.4 | 23.3 | 23.3 | 5.675 | -0.1 (-0.43%) | 76,200 |
| 16 Apr 1985 | HKD | 23.5 | 23.6 | 23.4 | 23.4 | 5.6993 | 0.0 (0.0%) | 79,200 |
| 15 Apr 1985 | HKD | 23.6 | 23.6 | 23.3 | 23.4 | 5.6993 | +0.1 (+0.43%) | 17,060 |
| 12 Apr 1985 | HKD | 23.5 | 23.8 | 23.3 | 23.3 | 5.675 | 0.0 (0.0%) | 33,460 |
| 11 Apr 1985 | HKD | 23.2 | 23.3 | 23 | 23.3 | 5.675 | +0.3 (+1.30%) | 42,960 |
| 10 Apr 1985 | HKD | 23 | 23.4 | 23 | 23 | 5.6019 | 0.0 (0.0%) | 61,100 |
| 9 Apr 1985 | HKD | 22.9 | 23 | 22.6 | 23 | 5.6019 | +0.3 (+1.32%) | 134,600 |
| 8 Apr 1985 | HKD | 22.7 | 22.7 | 22.7 | 22.7 | 5.5289 | 0.0 (0.0%) | 0 |
| 5 Apr 1985 | HKD | 22.7 | 22.7 | 22.7 | 22.7 | 5.5289 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | HKD | 22.3 | 22.8 | 22.3 | 22.7 | 5.5289 | +0.5 (+2.25%) | 67,880 |
| 3 Apr 1985 | HKD | 22 | 22.4 | 22 | 22.2 | 5.4071 | +0.2 (+0.91%) | 70,200 |
| 2 Apr 1985 | HKD | 22.1 | 22.5 | 22 | 22 | 5.3584 | 0.0 (0.0%) | 39,600 |
| 1 Apr 1985 | HKD | 22.2 | 22.2 | 22 | 22 | 5.3584 | +0.2 (+0.92%) | 21,000 |
| 29 Mar 1985 | HKD | 21.8 | 21.9 | 21.6 | 21.8 | 5.3096 | +0.2 (+0.93%) | 16,400 |
| 28 Mar 1985 | HKD | 21.5 | 21.6 | 21.4 | 21.6 | 5.2609 | -0.4 (-1.82%) | 6,600 |
| 27 Mar 1985 | HKD | 22 | 22 | 22 | 22 | 5.3584 | 0.0 (0.0%) | 3,000 |
| 26 Mar 1985 | HKD | 22 | 22 | 22 | 22 | 5.3584 | -0.3 (-1.35%) | 1,000 |
| 25 Mar 1985 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 5.4314 | -0.1 (-0.45%) | 9,600 |
| 22 Mar 1985 | HKD | 22.3 | 22.4 | 22.2 | 22.4 | 5.4558 | +0.4 (+1.82%) | 15,000 |
| 21 Mar 1985 | HKD | 22 | 22 | 21.8 | 22 | 5.3584 | +0.5 (+2.33%) | 23,800 |
| 20 Mar 1985 | HKD | 21.5 | 21.5 | 21.5 | 21.5 | 5.2366 | 0.0 (0.0%) | 1,100 |
| 19 Mar 1985 | HKD | 21.7 | 21.8 | 21.5 | 21.5 | 5.2366 | 0.0 (0.0%) | 14,400 |
| 18 Mar 1985 | HKD | 21.7 | 21.7 | 21.2 | 21.5 | 5.2366 | -0.6 (-2.71%) | 29,600 |
| 15 Mar 1985 | HKD | 22.5 | 22.8 | 22 | 22.1 | 5.3827 | -0.6 (-2.64%) | 15,600 |
| 14 Mar 1985 | HKD | 22 | 22.8 | 22 | 22.7 | 5.5289 | +0.4 (+1.79%) | 17,000 |
| 13 Mar 1985 | HKD | 22.3 | 22.6 | 21.9 | 22.3 | 5.4314 | -0.3 (-1.33%) | 5,400 |
| 12 Mar 1985 | HKD | 22.6 | 22.6 | 22.6 | 22.6 | 5.5045 | -0.4 (-1.74%) | 2,000 |
