| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1985 | HKD | 22.8 | 23.1 | 22.7 | 23 | 5.6019 | +0.2 (+0.88%) | 45,800 |
| 8 Mar 1985 | HKD | 22.3 | 22.8 | 22.3 | 22.8 | 5.5532 | -2.3 (-9.16%) | 10,400 |
| 7 Mar 1985 | HKD | 24.8 | 25.1 | 24.8 | 25.1 | 6.1134 | +0.1 (+0.40%) | 47,600 |
| 6 Mar 1985 | HKD | 25 | 25.2 | 24.9 | 25 | 6.089 | -0.1 (-0.40%) | 45,000 |
| 5 Mar 1985 | HKD | 25.5 | 25.5 | 24.9 | 25.1 | 6.1134 | -0.4 (-1.57%) | 93,227 |
| 4 Mar 1985 | HKD | 25 | 25.5 | 24.8 | 25.5 | 6.2108 | +0.7 (+2.82%) | 116,200 |
| 1 Mar 1985 | HKD | 24.6 | 24.8 | 24.6 | 24.8 | 6.0403 | +0.3 (+1.22%) | 67,700 |
| 28 Feb 1985 | HKD | 24.6 | 24.6 | 24.4 | 24.5 | 5.9673 | 0.0 (0.0%) | 24,000 |
| 27 Feb 1985 | HKD | 24.5 | 24.5 | 24.3 | 24.5 | 5.9673 | -0.1 (-0.41%) | 104,114 |
| 26 Feb 1985 | HKD | 24.6 | 24.6 | 24.3 | 24.6 | 5.9916 | 0.0 (0.0%) | 41,800 |
| 25 Feb 1985 | HKD | 25 | 25 | 24.4 | 24.6 | 5.9916 | -0.2 (-0.81%) | 28,800 |
| 22 Feb 1985 | HKD | 24.8 | 24.8 | 24.8 | 24.8 | 6.0403 | 0.0 (0.0%) | 0 |
| 21 Feb 1985 | HKD | 24.8 | 24.8 | 24.8 | 24.8 | 6.0403 | 0.0 (0.0%) | 0 |
| 20 Feb 1985 | HKD | 24.8 | 24.8 | 24.8 | 24.8 | 6.0403 | 0.0 (0.0%) | 0 |
| 19 Feb 1985 | HKD | 24.7 | 24.8 | 24.4 | 24.8 | 6.0403 | 0.0 (0.0%) | 40,800 |
| 18 Feb 1985 | HKD | 25 | 25.1 | 24.6 | 24.8 | 6.0403 | +0.1 (+0.40%) | 42,400 |
| 15 Feb 1985 | HKD | 24.3 | 24.8 | 24.2 | 24.7 | 6.016 | +0.5 (+2.07%) | 54,400 |
| 14 Feb 1985 | HKD | 24 | 24.2 | 24 | 24.2 | 5.8942 | +0.2 (+0.83%) | 30,750 |
| 13 Feb 1985 | HKD | 24 | 24 | 24 | 24 | 5.8455 | -0.2 (-0.83%) | 4,600 |
| 12 Feb 1985 | HKD | 24.1 | 24.3 | 24 | 24.2 | 5.8942 | 0.0 (0.0%) | 17,000 |
| 11 Feb 1985 | HKD | 24.2 | 24.4 | 24 | 24.2 | 5.8942 | -0.2 (-0.82%) | 45,800 |
| 8 Feb 1985 | HKD | 23.8 | 24.4 | 23.8 | 24.4 | 5.9429 | +0.6 (+2.52%) | 66,800 |
| 7 Feb 1985 | HKD | 23.8 | 23.9 | 23.6 | 23.8 | 5.7968 | -0.2 (-0.83%) | 22,600 |
| 6 Feb 1985 | HKD | 24 | 24 | 23.8 | 24 | 5.8455 | 0.0 (0.0%) | 47,000 |
| 5 Feb 1985 | HKD | 24.2 | 24.3 | 24 | 24 | 5.8455 | -0.4 (-1.64%) | 45,600 |
| 4 Feb 1985 | HKD | 24.2 | 24.4 | 24 | 24.4 | 5.9429 | -0.1 (-0.41%) | 46,922 |
| 1 Feb 1985 | HKD | 24.7 | 25 | 24.5 | 24.5 | 5.9673 | +0.1 (+0.41%) | 90,510 |
| 31 Jan 1985 | HKD | 24.1 | 24.8 | 23.9 | 24.4 | 5.9429 | +0.6 (+2.52%) | 139,300 |
| 30 Jan 1985 | HKD | 23.7 | 23.8 | 23.6 | 23.8 | 5.7968 | -0.3 (-1.24%) | 70,200 |
| 29 Jan 1985 | HKD | 24.5 | 24.5 | 23.7 | 24.1 | 5.8698 | -0.5 (-2.03%) | 55,000 |
