Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1984 | HKD | 22.6 | 22.8 | 22.6 | 22.8 | 5.5532 | +0.2 (+0.88%) | 54,200 |
13 Dec 1984 | HKD | 22.5 | 22.6 | 22.4 | 22.6 | 5.5045 | +0.1 (+0.44%) | 29,800 |
12 Dec 1984 | HKD | 22.5 | 22.6 | 22.5 | 22.5 | 5.4801 | 0.0 (0.0%) | 8,400 |
11 Dec 1984 | HKD | 22.4 | 22.5 | 22.4 | 22.5 | 5.4801 | 0.0 (0.0%) | 20,800 |
10 Dec 1984 | HKD | 22.6 | 22.6 | 22.5 | 22.5 | 5.4801 | -0.2 (-0.88%) | 30,200 |
7 Dec 1984 | HKD | 22.4 | 22.7 | 22.4 | 22.7 | 5.5289 | 0.0 (0.0%) | 60,600 |
6 Dec 1984 | HKD | 22.9 | 23 | 22.7 | 22.7 | 5.5289 | -0.2 (-0.87%) | 60,200 |
5 Dec 1984 | HKD | 23 | 23 | 22.9 | 22.9 | 5.5776 | +0.1 (+0.44%) | 92,400 |
4 Dec 1984 | HKD | 22.9 | 23 | 22.8 | 22.8 | 5.5532 | -0.1 (-0.44%) | 42,800 |
3 Dec 1984 | HKD | 23 | 23 | 22.8 | 22.9 | 5.5776 | 0.0 (0.0%) | 87,600 |
30 Nov 1984 | HKD | 22.6 | 23 | 22.6 | 22.9 | 5.5776 | -0.1 (-0.43%) | 57,600 |
29 Nov 1984 | HKD | 22.9 | 23 | 22.8 | 23 | 5.6019 | +0.2 (+0.88%) | 86,200 |
28 Nov 1984 | HKD | 22.9 | 22.9 | 22.7 | 22.8 | 5.5532 | +0.1 (+0.44%) | 58,540 |
27 Nov 1984 | HKD | 22.5 | 23 | 22.4 | 22.7 | 5.5289 | +0.3 (+1.34%) | 167,200 |
26 Nov 1984 | HKD | 22.1 | 22.4 | 22 | 22.4 | 5.4558 | +0.4 (+1.82%) | 105,600 |
23 Nov 1984 | HKD | 22.1 | 22.2 | 21.9 | 22 | 5.3584 | 0.0 (0.0%) | 89,200 |
22 Nov 1984 | HKD | 21.9 | 22.2 | 21.9 | 22 | 5.3584 | +0.1 (+0.46%) | 213,800 |
21 Nov 1984 | HKD | 21.8 | 22 | 21.7 | 21.9 | 5.334 | +0.3 (+1.39%) | 38,220 |
20 Nov 1984 | HKD | 21.6 | 21.6 | 21.5 | 21.6 | 5.2609 | 0.0 (0.0%) | 8,600 |
19 Nov 1984 | HKD | 21.6 | 21.8 | 21.6 | 21.6 | 5.2609 | -0.1 (-0.46%) | 17,800 |
16 Nov 1984 | HKD | 21.5 | 21.8 | 21.5 | 21.7 | 5.2853 | 0.0 (0.0%) | 19,800 |
15 Nov 1984 | HKD | 22 | 22 | 21.6 | 21.7 | 5.2853 | -0.2 (-0.91%) | 20,790 |
14 Nov 1984 | HKD | 21.9 | 21.9 | 21.7 | 21.9 | 5.334 | 0.0 (0.0%) | 59,200 |
13 Nov 1984 | HKD | 21.4 | 21.9 | 21.4 | 21.9 | 5.334 | +0.4 (+1.86%) | 35,485 |
12 Nov 1984 | HKD | 21.4 | 21.6 | 21.2 | 21.5 | 5.2366 | -0.1 (-0.46%) | 18,020 |
9 Nov 1984 | HKD | 22 | 22 | 21.6 | 21.6 | 5.2609 | -0.3 (-1.37%) | 86,400 |
8 Nov 1984 | HKD | 22.2 | 22.3 | 21.8 | 21.9 | 5.334 | -0.3 (-1.35%) | 72,040 |
7 Nov 1984 | HKD | 21.5 | 22.2 | 21.3 | 22.2 | 5.4071 | +1.1 (+5.21%) | 167,600 |
6 Nov 1984 | HKD | 20.8 | 21.1 | 20.8 | 21.1 | 5.1392 | +0.5 (+2.43%) | 70,200 |
5 Nov 1984 | HKD | 21 | 21.1 | 20.6 | 20.6 | 5.0174 | -0.2 (-0.96%) | 59,800 |