| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1984 | HKD | 20.5 | 21 | 20.5 | 20.8 | 5.0661 | +0.4 (+1.96%) | 68,600 |
| 1 Nov 1984 | HKD | 20.2 | 20.4 | 20.2 | 20.4 | 4.9687 | +0.1 (+0.49%) | 35,200 |
| 31 Oct 1984 | HKD | 20.3 | 20.3 | 20.1 | 20.3 | 4.9443 | +0.1 (+0.50%) | 48,400 |
| 30 Oct 1984 | HKD | 20.5 | 20.5 | 20.1 | 20.2 | 4.92 | -0.4 (-1.94%) | 13,800 |
| 29 Oct 1984 | HKD | 21 | 21 | 20.5 | 20.6 | 5.0174 | -0.5 (-2.37%) | 63,485 |
| 26 Oct 1984 | HKD | 21.1 | 21.1 | 21 | 21.1 | 5.1392 | +0.1 (+0.48%) | 60,200 |
| 25 Oct 1984 | HKD | 21 | 21.1 | 20.9 | 21 | 5.1148 | +0.1 (+0.48%) | 57,800 |
| 24 Oct 1984 | HKD | 21 | 21 | 20.9 | 20.9 | 5.0904 | -0.1 (-0.48%) | 27,000 |
| 23 Oct 1984 | HKD | 21 | 21.3 | 20.7 | 21 | 5.1148 | +0.2 (+0.96%) | 55,600 |
| 22 Oct 1984 | HKD | 20.7 | 21 | 20.5 | 20.8 | 5.0661 | +0.4 (+1.96%) | 36,800 |
| 19 Oct 1984 | HKD | 20.4 | 20.6 | 20.4 | 20.4 | 4.9687 | 0.0 (0.0%) | 24,200 |
| 18 Oct 1984 | HKD | 20.2 | 20.5 | 20.2 | 20.4 | 4.9687 | +0.2 (+0.99%) | 22,200 |
| 17 Oct 1984 | HKD | 20.2 | 20.4 | 20.2 | 20.2 | 4.92 | -0.2 (-0.98%) | 26,746 |
| 16 Oct 1984 | HKD | 20.2 | 20.5 | 19.8 | 20.4 | 4.9687 | +0.7 (+3.55%) | 62,460 |
| 15 Oct 1984 | HKD | 19.6 | 19.8 | 19.4 | 19.7 | 4.7982 | +0.1 (+0.51%) | 22,600 |
| 12 Oct 1984 | HKD | 19.5 | 19.6 | 19.5 | 19.6 | 4.7738 | -0.1 (-0.51%) | 16,800 |
| 11 Oct 1984 | HKD | 19.8 | 19.8 | 19.5 | 19.7 | 4.7982 | -0.1 (-0.51%) | 24,800 |
| 10 Oct 1984 | HKD | 20 | 20 | 19.8 | 19.8 | 4.8225 | -0.2 (-1%) | 24,600 |
| 9 Oct 1984 | HKD | 19.7 | 20 | 19.7 | 20 | 4.8712 | +0.4 (+2.04%) | 44,200 |
| 8 Oct 1984 | HKD | 19.5 | 19.8 | 19.5 | 19.6 | 4.7738 | -0.4 (-2%) | 10,000 |
| 5 Oct 1984 | HKD | 20 | 20.4 | 20 | 20 | 4.8712 | -0.3 (-1.48%) | 16,600 |
| 4 Oct 1984 | HKD | 20.3 | 20.4 | 20.3 | 20.3 | 4.9443 | +0.1 (+0.50%) | 10,880 |
| 3 Oct 1984 | HKD | 20.2 | 20.2 | 20.2 | 20.2 | 4.92 | 0.0 (0.0%) | 0 |
| 2 Oct 1984 | HKD | 20.3 | 20.4 | 20.2 | 20.2 | 4.92 | -0.3 (-1.46%) | 28,600 |
| 1 Oct 1984 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 4.993 | -0.3 (-1.44%) | 1,400 |
| 28 Sep 1984 | HKD | 20.9 | 21 | 20.7 | 20.8 | 5.0661 | 0.0 (0.0%) | 34,000 |
| 27 Sep 1984 | HKD | 20.8 | 21 | 20.7 | 20.8 | 5.0661 | 0.0 (0.0%) | 22,800 |
| 26 Sep 1984 | HKD | 21 | 21 | 20.8 | 20.8 | 5.0661 | -0.4 (-1.89%) | 13,200 |
| 25 Sep 1984 | HKD | 20.8 | 21.2 | 20.8 | 21.2 | 5.1635 | +0.5 (+2.42%) | 14,800 |
| 24 Sep 1984 | HKD | 21.2 | 21.3 | 20.7 | 20.7 | 5.0417 | -0.4 (-1.90%) | 24,800 |
