Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1984 | HKD | 21.3 | 21.3 | 21 | 21.1 | 5.1392 | -0.2 (-0.94%) | 41,600 |
20 Sep 1984 | HKD | 21.3 | 21.6 | 21 | 21.3 | 5.1879 | +0.3 (+1.43%) | 65,400 |
19 Sep 1984 | HKD | 21 | 21.1 | 20.7 | 21 | 5.1148 | -0.2 (-0.94%) | 60,200 |
18 Sep 1984 | HKD | 21 | 21.2 | 20.8 | 21.2 | 5.1635 | +0.5 (+2.42%) | 83,400 |
17 Sep 1984 | HKD | 20.3 | 21 | 20.3 | 20.7 | 5.0417 | +0.6 (+2.99%) | 52,400 |
14 Sep 1984 | HKD | 19.8 | 20.3 | 19.7 | 20.1 | 4.8956 | +0.3 (+1.52%) | 23,800 |
13 Sep 1984 | HKD | 20 | 20 | 19.7 | 19.8 | 4.8225 | 0.0 (0.0%) | 12,040 |
12 Sep 1984 | HKD | 20 | 20 | 19.8 | 19.8 | 4.8225 | -0.2 (-1%) | 1,800 |
11 Sep 1984 | HKD | 20 | 20 | 20 | 20 | 4.8712 | 0.0 (0.0%) | 0 |
10 Sep 1984 | HKD | 20.2 | 20.2 | 20 | 20 | 4.8712 | -0.1 (-0.50%) | 72,600 |
7 Sep 1984 | HKD | 20 | 20.2 | 19.9 | 20.1 | 4.8956 | -0.1 (-0.50%) | 49,600 |
6 Sep 1984 | HKD | 20.4 | 20.4 | 20 | 20.2 | 4.92 | -0.2 (-0.98%) | 27,000 |
5 Sep 1984 | HKD | 19.9 | 20.4 | 19.8 | 20.4 | 4.9687 | +0.4 (+2%) | 19,800 |
4 Sep 1984 | HKD | 20 | 20.1 | 20 | 20 | 4.8712 | +0.1 (+0.50%) | 27,400 |
3 Sep 1984 | HKD | 20.2 | 20.2 | 19.9 | 19.9 | 4.8469 | +0.1 (+0.51%) | 8,800 |
31 Aug 1984 | HKD | 20 | 20.2 | 19.8 | 19.8 | 4.8225 | +0.5 (+2.59%) | 16,200 |
30 Aug 1984 | HKD | 19.3 | 19.8 | 19 | 19.3 | 4.7007 | 0.0 (0.0%) | 18,800 |
29 Aug 1984 | HKD | 19.4 | 19.4 | 19.3 | 19.3 | 4.7007 | 0.0 (0.0%) | 7,000 |
28 Aug 1984 | HKD | 19.3 | 19.5 | 19 | 19.3 | 4.7007 | -0.4 (-2.03%) | 5,347 |
27 Aug 1984 | HKD | 19.7 | 19.7 | 19.7 | 19.7 | 4.7982 | 0.0 (0.0%) | 0 |
24 Aug 1984 | HKD | 19.7 | 19.7 | 19.7 | 19.7 | 4.7982 | 0.0 (0.0%) | 0 |
23 Aug 1984 | HKD | 19.8 | 19.8 | 19.6 | 19.7 | 4.7982 | -0.1 (-0.51%) | 4,547 |
22 Aug 1984 | HKD | 20.2 | 20.2 | 19.8 | 19.8 | 4.8225 | -0.4 (-1.98%) | 4,000 |
21 Aug 1984 | HKD | 19.6 | 20.3 | 19.6 | 20.2 | 4.92 | +0.6 (+3.06%) | 6,400 |
20 Aug 1984 | HKD | 20 | 20 | 19.6 | 19.6 | 4.7738 | -0.5 (-2.49%) | 1,200 |
17 Aug 1984 | HKD | 20.1 | 20.1 | 20.1 | 20.1 | 4.8956 | 0.0 (0.0%) | 0 |
16 Aug 1984 | HKD | 20.4 | 20.4 | 20.1 | 20.1 | 4.8956 | -0.4 (-1.95%) | 25,000 |
15 Aug 1984 | HKD | 20.1 | 20.5 | 20.1 | 20.5 | 4.993 | +0.2 (+0.99%) | 9,400 |
14 Aug 1984 | HKD | 20.7 | 20.7 | 20.3 | 20.3 | 4.9443 | -0.7 (-3.33%) | 9,400 |
13 Aug 1984 | HKD | 20.9 | 21 | 20.6 | 21 | 5.1148 | +0.1 (+0.48%) | 26,600 |