| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1984 | HKD | 20.2 | 21 | 20.2 | 20.9 | 5.0904 | +1.1 (+5.56%) | 66,200 |
| 9 Aug 1984 | HKD | 19.8 | 20 | 19.8 | 19.8 | 4.8225 | 0.0 (0.0%) | 10,500 |
| 8 Aug 1984 | HKD | 19.8 | 19.8 | 19.8 | 19.8 | 4.8225 | 0.0 (0.0%) | 1,000 |
| 7 Aug 1984 | HKD | 20 | 20 | 19.8 | 19.8 | 4.8225 | -0.6 (-2.94%) | 11,400 |
| 6 Aug 1984 | HKD | 19.8 | 20.4 | 19.8 | 20.4 | 4.9687 | +0.6 (+3.03%) | 48,050 |
| 3 Aug 1984 | HKD | 20.6 | 20.6 | 19.8 | 19.8 | 4.8225 | -0.6 (-2.94%) | 46,400 |
| 2 Aug 1984 | HKD | 20.5 | 20.5 | 20.3 | 20.4 | 4.9687 | +0.8 (+4.08%) | 62,600 |
| 1 Aug 1984 | HKD | 19.6 | 20 | 19.6 | 19.6 | 4.7738 | +0.4 (+2.08%) | 12,000 |
| 31 Jul 1984 | HKD | 19.3 | 19.4 | 19.2 | 19.2 | 4.6764 | -0.1 (-0.52%) | 44,400 |
| 30 Jul 1984 | HKD | 19.2 | 19.3 | 19.2 | 19.3 | 4.7007 | +0.1 (+0.52%) | 5,200 |
| 27 Jul 1984 | HKD | 19 | 19.2 | 19 | 19.2 | 4.6764 | +0.2 (+1.05%) | 26,360 |
| 26 Jul 1984 | HKD | 19 | 19 | 19 | 19 | 4.6277 | +0.2 (+1.06%) | 5,400 |
| 25 Jul 1984 | HKD | 19 | 19 | 18.8 | 18.8 | 4.579 | -0.2 (-1.05%) | 14,200 |
| 24 Jul 1984 | HKD | 18.6 | 19 | 18.5 | 19 | 4.6277 | +0.4 (+2.15%) | 8,800 |
| 23 Jul 1984 | HKD | 18.6 | 18.8 | 18.6 | 18.6 | 4.5303 | -0.5 (-2.62%) | 13,600 |
| 20 Jul 1984 | HKD | 19 | 19.2 | 19 | 19.1 | 4.652 | +0.1 (+0.53%) | 16,400 |
| 19 Jul 1984 | HKD | 19 | 19.2 | 19 | 19 | 4.6277 | 0.0 (0.0%) | 4,400 |
| 18 Jul 1984 | HKD | 19 | 19 | 19 | 19 | 4.6277 | 0.0 (0.0%) | 0 |
| 17 Jul 1984 | HKD | 18.6 | 19.5 | 18.6 | 19 | 4.6277 | +0.8 (+4.40%) | 13,600 |
| 16 Jul 1984 | HKD | 18.2 | 18.6 | 18.2 | 18.2 | 4.4328 | +0.1 (+0.55%) | 6,200 |
| 13 Jul 1984 | HKD | 18 | 18.1 | 17.8 | 18.1 | 4.4085 | +0.1 (+0.56%) | 18,400 |
| 12 Jul 1984 | HKD | 17.6 | 18.2 | 17.6 | 18 | 4.3841 | 0.0 (0.0%) | 6,200 |
| 11 Jul 1984 | HKD | 18 | 18 | 17.9 | 18 | 4.3841 | -0.4 (-2.17%) | 11,400 |
| 10 Jul 1984 | HKD | 18 | 18.4 | 17.8 | 18.4 | 4.4815 | +0.7 (+3.95%) | 25,000 |
| 9 Jul 1984 | HKD | 17.6 | 18 | 17.6 | 17.7 | 4.311 | -0.5 (-2.75%) | 34,800 |
| 6 Jul 1984 | HKD | 17.8 | 18.2 | 17.4 | 18.2 | 4.4328 | +0.2 (+1.11%) | 37,400 |
| 5 Jul 1984 | HKD | 19 | 19.2 | 17.9 | 18 | 4.3841 | -1.2 (-6.25%) | 42,200 |
| 4 Jul 1984 | HKD | 19.6 | 19.6 | 19.1 | 19.2 | 4.6764 | -0.6 (-3.03%) | 11,200 |
| 3 Jul 1984 | HKD | 20 | 20.2 | 19.8 | 19.8 | 4.8225 | -0.2 (-1%) | 18,400 |
| 2 Jul 1984 | HKD | 20.8 | 20.9 | 20 | 20 | 4.8712 | -1 (-4.76%) | 22,200 |
