| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1984 | HKD | 21.1 | 21.2 | 21 | 21 | 5.1148 | -0.3 (-1.41%) | 12,775 |
| 28 Jun 1984 | HKD | 21.5 | 21.5 | 21.3 | 21.3 | 5.1879 | -0.3 (-1.39%) | 29,200 |
| 27 Jun 1984 | HKD | 21.5 | 21.6 | 21.5 | 21.6 | 5.2609 | 0.0 (0.0%) | 1,600 |
| 26 Jun 1984 | HKD | 21.7 | 21.8 | 21.2 | 21.6 | 5.2609 | -0.2 (-0.92%) | 5,460 |
| 25 Jun 1984 | HKD | 22 | 22 | 21.8 | 21.8 | 5.3096 | -0.2 (-0.91%) | 4,000 |
| 22 Jun 1984 | HKD | 21.7 | 22 | 21.7 | 22 | 5.3584 | +0.3 (+1.38%) | 7,200 |
| 21 Jun 1984 | HKD | 21.8 | 21.8 | 21.7 | 21.7 | 5.2853 | -0.1 (-0.46%) | 2,600 |
| 20 Jun 1984 | HKD | 22 | 22 | 21.8 | 21.8 | 5.3096 | 0.0 (0.0%) | 3,600 |
| 19 Jun 1984 | HKD | 22.2 | 22.2 | 21.4 | 21.8 | 5.3096 | -0.5 (-2.24%) | 33,000 |
| 18 Jun 1984 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 5.4314 | 0.0 (0.0%) | 0 |
| 15 Jun 1984 | HKD | 22.4 | 22.7 | 22.2 | 22.3 | 5.4314 | -0.4 (-1.76%) | 15,800 |
| 14 Jun 1984 | HKD | 22.9 | 23 | 22.7 | 22.7 | 5.5289 | 0.0 (0.0%) | 6,800 |
| 13 Jun 1984 | HKD | 22.6 | 22.8 | 22.4 | 22.7 | 5.5289 | +0.1 (+0.44%) | 2,800 |
| 12 Jun 1984 | HKD | 22.6 | 22.6 | 22.4 | 22.6 | 5.5045 | -0.2 (-0.88%) | 7,697 |
| 11 Jun 1984 | HKD | 22.8 | 23.1 | 22.7 | 22.8 | 5.5532 | +0.1 (+0.44%) | 15,600 |
| 8 Jun 1984 | HKD | 23.3 | 23.3 | 22.7 | 22.7 | 5.5289 | -0.6 (-2.58%) | 11,400 |
| 7 Jun 1984 | HKD | 22.8 | 23.4 | 22.5 | 23.3 | 5.675 | +0.9 (+4.02%) | 20,000 |
| 6 Jun 1984 | HKD | 22 | 22.5 | 22 | 22.4 | 5.4558 | +0.4 (+1.82%) | 14,000 |
| 5 Jun 1984 | HKD | 21.8 | 22.1 | 21.8 | 22 | 5.3584 | +0.3 (+1.38%) | 9,400 |
| 4 Jun 1984 | HKD | 21.7 | 21.7 | 21.7 | 21.7 | 5.2853 | 0.0 (0.0%) | 0 |
| 1 Jun 1984 | HKD | 21.4 | 21.7 | 21.4 | 21.7 | 5.2853 | +0.4 (+1.88%) | 13,800 |
| 31 May 1984 | HKD | 21.3 | 21.5 | 21.3 | 21.3 | 5.1879 | -0.1 (-0.47%) | 7,825 |
| 30 May 1984 | HKD | 21.5 | 21.5 | 21.4 | 21.4 | 5.2122 | 0.0 (0.0%) | 5,000 |
| 29 May 1984 | HKD | 21 | 21.5 | 21 | 21.4 | 5.2122 | +0.6 (+2.88%) | 8,600 |
| 28 May 1984 | HKD | 20.8 | 20.8 | 20.5 | 20.8 | 5.0661 | -0.1 (-0.48%) | 7,200 |
| 25 May 1984 | HKD | 21 | 21.4 | 20.6 | 20.9 | 5.0904 | -0.1 (-0.48%) | 54,200 |
| 24 May 1984 | HKD | 20.8 | 21 | 20.5 | 21 | 5.1148 | +0.3 (+1.45%) | 7,800 |
| 23 May 1984 | HKD | 20.8 | 20.8 | 20.5 | 20.7 | 5.0417 | +0.3 (+1.47%) | 15,310 |
| 22 May 1984 | HKD | 20.5 | 20.8 | 20.3 | 20.4 | 4.9687 | +0.4 (+2%) | 30,550 |
| 21 May 1984 | HKD | 19.8 | 20.2 | 19.8 | 20 | 4.8712 | -0.2 (-0.99%) | 8,200 |
