| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1984 | HKD | 20.5 | 20.8 | 20 | 20.2 | 4.92 | -0.7 (-3.35%) | 24,860 |
| 17 May 1984 | HKD | 21 | 21.3 | 20.5 | 20.9 | 5.0904 | -0.1 (-0.48%) | 31,000 |
| 16 May 1984 | HKD | 20.4 | 21 | 20.2 | 21 | 5.1148 | +1 (+5%) | 29,600 |
| 15 May 1984 | HKD | 20 | 20.2 | 19.7 | 20 | 4.8712 | +0.2 (+1.01%) | 39,200 |
| 14 May 1984 | HKD | 20 | 20.6 | 19.7 | 19.8 | 4.8225 | -1.2 (-5.71%) | 14,345 |
| 11 May 1984 | HKD | 21 | 21.3 | 20.8 | 21 | 5.1148 | -0.3 (-1.41%) | 44,800 |
| 10 May 1984 | HKD | 21.5 | 21.7 | 21.1 | 21.3 | 5.1879 | 0.0 (0.0%) | 21,800 |
| 9 May 1984 | HKD | 21.3 | 21.8 | 21.3 | 21.3 | 5.1879 | -0.7 (-3.18%) | 22,200 |
| 8 May 1984 | HKD | 22 | 22 | 22 | 22 | 5.3584 | 0.0 (0.0%) | 15,200 |
| 7 May 1984 | HKD | 22 | 22.4 | 21.8 | 22 | 5.3584 | -1.2 (-5.17%) | 6,200 |
| 4 May 1984 | HKD | 23.8 | 23.8 | 23.2 | 23.2 | 5.6506 | -0.6 (-2.52%) | 15,000 |
| 3 May 1984 | HKD | 24 | 24 | 22.8 | 23.8 | 5.7968 | -0.4 (-1.65%) | 41,200 |
| 2 May 1984 | HKD | 24 | 24.2 | 24 | 24.2 | 5.8942 | +0.2 (+0.83%) | 18,000 |
| 1 May 1984 | HKD | 23.8 | 24.1 | 23.7 | 24 | 5.8455 | 0.0 (0.0%) | 59,000 |
| 30 Apr 1984 | HKD | 24 | 24 | 23.8 | 24 | 5.8455 | 0.0 (0.0%) | 20,000 |
| 27 Apr 1984 | HKD | 24 | 24 | 24 | 24 | 5.8455 | -1 (-4%) | 10,800 |
| 26 Apr 1984 | HKD | 25 | 25.2 | 25 | 25 | 6.089 | -0.2 (-0.79%) | 2,800 |
| 25 Apr 1984 | HKD | 24.9 | 25.2 | 24.9 | 25.2 | 6.1378 | 0.0 (0.0%) | 17,200 |
| 24 Apr 1984 | HKD | 25.2 | 25.2 | 25.2 | 25.2 | 6.1378 | -0.5 (-1.95%) | 400 |
| 23 Apr 1984 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 6.2595 | 0.0 (0.0%) | 0 |
| 20 Apr 1984 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 6.2595 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | HKD | 25 | 25.7 | 24.8 | 25.7 | 6.2595 | +0.9 (+3.63%) | 36,000 |
| 18 Apr 1984 | HKD | 25 | 25 | 24.8 | 24.8 | 6.0403 | +0.2 (+0.81%) | 3,000 |
| 17 Apr 1984 | HKD | 24.6 | 24.6 | 24.6 | 24.6 | 5.9916 | 0.0 (0.0%) | 1,600 |
| 16 Apr 1984 | HKD | 24.4 | 24.6 | 24.4 | 24.6 | 5.9916 | 0.0 (0.0%) | 1,800 |
| 13 Apr 1984 | HKD | 25 | 25 | 24.4 | 24.6 | 5.9916 | -0.2 (-0.81%) | 1,400 |
| 12 Apr 1984 | HKD | 25.2 | 25.2 | 24.8 | 24.8 | 6.0403 | -0.2 (-0.80%) | 5,200 |
| 11 Apr 1984 | HKD | 25 | 25 | 24.9 | 25 | 6.089 | +0.2 (+0.81%) | 20,711 |
| 10 Apr 1984 | HKD | 24.8 | 25 | 24.5 | 24.8 | 6.0403 | +0.4 (+1.64%) | 50,760 |
| 9 Apr 1984 | HKD | 25 | 25 | 24.4 | 24.4 | 5.9429 | -0.6 (-2.40%) | 15,000 |
