| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1984 | HKD | 26 | 26 | 24.8 | 25 | 6.089 | -1.1 (-4.21%) | 19,000 |
| 5 Apr 1984 | HKD | 24 | 26.1 | 24 | 26.1 | 6.357 | +2.9 (+12.50%) | 23,400 |
| 4 Apr 1984 | HKD | 23.2 | 23.2 | 23.2 | 23.2 | 5.6506 | 0.0 (0.0%) | 0 |
| 3 Apr 1984 | HKD | 23.5 | 23.5 | 23 | 23.2 | 5.6506 | -0.1 (-0.43%) | 53,200 |
| 2 Apr 1984 | HKD | 23 | 23.5 | 22.3 | 23.3 | 5.675 | 0.0 (0.0%) | 48,440 |
| 30 Mar 1984 | HKD | 23.6 | 23.8 | 22.5 | 23.3 | 5.675 | 0.0 (0.0%) | 61,880 |
| 29 Mar 1984 | HKD | 23 | 24 | 23 | 23.3 | 5.675 | -2.2 (-8.63%) | 25,200 |
| 28 Mar 1984 | HKD | 25 | 25.5 | 24.9 | 25.5 | 6.2108 | 0.0 (0.0%) | 4,200 |
| 27 Mar 1984 | HKD | 25.6 | 26 | 25.5 | 25.5 | 6.2108 | -0.5 (-1.92%) | 22,000 |
| 26 Mar 1984 | HKD | 26.1 | 26.5 | 26 | 26 | 6.3326 | -0.7 (-2.62%) | 8,200 |
| 23 Mar 1984 | HKD | 26.5 | 27 | 26.5 | 26.7 | 6.5031 | -0.2 (-0.74%) | 14,200 |
| 22 Mar 1984 | HKD | 27.5 | 28 | 26.5 | 26.9 | 6.5518 | -0.9 (-3.24%) | 29,600 |
| 21 Mar 1984 | HKD | 27.8 | 28 | 27.8 | 27.8 | 6.771 | -0.2 (-0.71%) | 8,200 |
| 20 Mar 1984 | HKD | 28.2 | 28.3 | 28 | 28 | 6.8197 | -0.3 (-1.06%) | 18,800 |
| 19 Mar 1984 | HKD | 29 | 29 | 28 | 28.3 | 6.8928 | -0.5 (-1.74%) | 15,000 |
| 16 Mar 1984 | HKD | 29 | 29.2 | 28.8 | 28.8 | 7.0146 | +0.1 (+0.35%) | 38,000 |
| 15 Mar 1984 | HKD | 28.5 | 28.7 | 28.5 | 28.7 | 6.9902 | +0.1 (+0.35%) | 60,537 |
| 14 Mar 1984 | HKD | 28.5 | 28.6 | 28.5 | 28.6 | 6.9659 | +0.1 (+0.35%) | 16,730 |
| 13 Mar 1984 | HKD | 28.4 | 28.5 | 28.2 | 28.5 | 6.9415 | +0.1 (+0.35%) | 24,200 |
| 12 Mar 1984 | HKD | 29.3 | 29.3 | 28 | 28.4 | 6.9172 | -0.9 (-3.07%) | 81,400 |
| 9 Mar 1984 | HKD | 29.6 | 29.6 | 29.3 | 29.3 | 7.1364 | -0.4 (-1.35%) | 86,800 |
| 8 Mar 1984 | HKD | 29.5 | 29.7 | 29.5 | 29.7 | 7.2338 | 0.0 (0.0%) | 126,195 |
| 7 Mar 1984 | HKD | 29.6 | 29.7 | 29.5 | 29.7 | 7.2338 | +0.1 (+0.34%) | 75,200 |
| 6 Mar 1984 | HKD | 29.5 | 29.6 | 29.4 | 29.6 | 7.2094 | 0.0 (0.0%) | 57,800 |
| 5 Mar 1984 | HKD | 29.6 | 29.6 | 29.3 | 29.6 | 7.2094 | +0.2 (+0.68%) | 63,240 |
| 2 Mar 1984 | HKD | 28.6 | 29.4 | 28.6 | 29.4 | 7.1607 | +0.6 (+2.08%) | 138,300 |
| 1 Mar 1984 | HKD | 28.8 | 28.9 | 28.7 | 28.8 | 7.0146 | -0.1 (-0.35%) | 100,200 |
| 29 Feb 1984 | HKD | 28.5 | 28.9 | 28.5 | 28.9 | 7.0389 | +0.4 (+1.40%) | 81,000 |
| 28 Feb 1984 | HKD | 28.4 | 28.6 | 28.4 | 28.5 | 6.9415 | +0.1 (+0.35%) | 111,000 |
| 27 Feb 1984 | HKD | 28.1 | 28.6 | 28 | 28.4 | 6.9172 | +0.1 (+0.35%) | 212,600 |
