| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1984 | HKD | 28.1 | 28.4 | 28.1 | 28.3 | 6.8928 | -0.1 (-0.35%) | 168,545 |
| 23 Feb 1984 | HKD | 27.8 | 28.4 | 27.8 | 28.4 | 6.9172 | +0.4 (+1.43%) | 141,200 |
| 22 Feb 1984 | HKD | 28.5 | 28.6 | 28 | 28 | 6.8197 | -0.8 (-2.78%) | 101,200 |
| 21 Feb 1984 | HKD | 28.5 | 29 | 28.4 | 28.8 | 7.0146 | +0.2 (+0.70%) | 148,090 |
| 20 Feb 1984 | HKD | 28.3 | 29.2 | 28.2 | 28.6 | 6.9659 | 0.0 (0.0%) | 170,431 |
| 17 Feb 1984 | HKD | 27.5 | 28.8 | 27.5 | 28.6 | 6.9659 | +1.6 (+5.93%) | 232,000 |
| 16 Feb 1984 | HKD | 25.2 | 27.2 | 25.2 | 27 | 6.5762 | +1.3 (+5.06%) | 189,210 |
| 15 Feb 1984 | HKD | 26 | 26 | 25.6 | 25.7 | 6.2595 | +0.2 (+0.78%) | 150,200 |
| 14 Feb 1984 | HKD | 25.3 | 25.5 | 24.8 | 25.5 | 6.2108 | +0.3 (+1.19%) | 134,729 |
| 13 Feb 1984 | HKD | 24.3 | 25.4 | 24.2 | 25.2 | 6.1378 | +1 (+4.13%) | 336,900 |
| 10 Feb 1984 | HKD | 24.3 | 25 | 24 | 24.2 | 5.8942 | +0.2 (+0.83%) | 273,340 |
| 9 Feb 1984 | HKD | 23.2 | 24.2 | 23.1 | 24 | 5.8455 | +1 (+4.35%) | 96,900 |
| 8 Feb 1984 | HKD | 23 | 23.1 | 22.5 | 23 | 5.6019 | -0.3 (-1.29%) | 32,000 |
| 7 Feb 1984 | HKD | 23.8 | 23.8 | 23.2 | 23.3 | 5.675 | -0.5 (-2.10%) | 119,200 |
| 6 Feb 1984 | HKD | 22.5 | 23.8 | 22.4 | 23.8 | 5.7968 | +1.5 (+6.73%) | 80,400 |
| 3 Feb 1984 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 5.4314 | 0.0 (0.0%) | 0 |
| 2 Feb 1984 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 5.4314 | 0.0 (0.0%) | 0 |
| 1 Feb 1984 | HKD | 22.1 | 22.5 | 22.1 | 22.3 | 5.4314 | -0.2 (-0.89%) | 250,800 |
| 31 Jan 1984 | HKD | 22.8 | 22.9 | 22.3 | 22.5 | 5.4801 | -0.2 (-0.88%) | 191,600 |
| 30 Jan 1984 | HKD | 22.7 | 22.8 | 22.6 | 22.7 | 5.5289 | +0.2 (+0.89%) | 165,194 |
| 27 Jan 1984 | HKD | 22.6 | 22.8 | 22.1 | 22.5 | 5.4801 | 0.0 (0.0%) | 76,400 |
| 26 Jan 1984 | HKD | 23.1 | 23.1 | 21.9 | 22.5 | 5.4801 | -0.6 (-2.60%) | 160,000 |
| 25 Jan 1984 | HKD | 23.6 | 23.6 | 23.1 | 23.1 | 5.6263 | -0.4 (-1.70%) | 152,800 |
| 24 Jan 1984 | HKD | 23.6 | 24 | 23.3 | 23.5 | 5.7237 | -0.5 (-2.08%) | 65,240 |
| 23 Jan 1984 | HKD | 23.3 | 24.1 | 23.3 | 24 | 5.8455 | +0.7 (+3.00%) | 108,400 |
| 20 Jan 1984 | HKD | 22.8 | 23.4 | 22.8 | 23.3 | 5.675 | +0.3 (+1.30%) | 66,920 |
| 19 Jan 1984 | HKD | 23.3 | 23.5 | 23 | 23 | 5.6019 | 0.0 (0.0%) | 94,400 |
| 18 Jan 1984 | HKD | 22.5 | 23.2 | 22.5 | 23 | 5.6019 | +0.6 (+2.68%) | 77,800 |
| 17 Jan 1984 | HKD | 22 | 22.4 | 21.8 | 22.4 | 5.4558 | +0.4 (+1.82%) | 60,000 |
| 16 Jan 1984 | HKD | 21.7 | 22.5 | 21.7 | 22 | 5.3584 | +0.6 (+2.80%) | 96,600 |
