BANK OF EAST ASIA LTD Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd BANK OF EAST ASIA LTD
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 1983	HKD	29.8	30	29.6	30	7.3069	+0.1 (+0.33%)	81,000
18 Mar 1983	HKD	30	30	29.8	29.9	7.2825	-0.35 (-1.16%)	36,600
17 Mar 1983	HKD	30.25	30.25	30	30.25	7.3677	0.0 (0.0%)	27,600
16 Mar 1983	HKD	30	30.5	30	30.25	7.3677	+0.25 (+0.83%)	2,600
15 Mar 1983	HKD	30	30	29.6	30	7.3069	-1 (-3.23%)	16,600
14 Mar 1983	HKD	31	31.5	31	31	7.5504	-0.5 (-1.59%)	6,000
11 Mar 1983	HKD	31.75	32	31.5	31.5	7.6722	-3 (-8.70%)	55,400
10 Mar 1983	HKD	33	34.5	33	34.5	8.4029	+1.25 (+3.76%)	34,800
9 Mar 1983	HKD	33	33.25	33	33.25	8.0984	0.0 (0.0%)	23,400
8 Mar 1983	HKD	33	33.5	33	33.25	8.0984	0.0 (0.0%)	16,200
7 Mar 1983	HKD	33.5	33.5	33	33.25	8.0984	-0.5 (-1.48%)	31,000
4 Mar 1983	HKD	33	34	32.5	33.75	8.2202	+0.75 (+2.27%)	76,224
3 Mar 1983	HKD	34.5	34.5	31.75	33	8.0375	-2 (-5.71%)	13,000
2 Mar 1983	HKD	35	35	34.25	35	8.5247	+0.25 (+0.72%)	6,600
1 Mar 1983	HKD	34.5	35	33.5	34.75	8.4638	-0.5 (-1.42%)	39,300
28 Feb 1983	HKD	35	35.5	35	35.25	8.5856	+0.25 (+0.71%)	286,200
25 Feb 1983	HKD	34	35.25	34	35	8.5247	+1 (+2.94%)	107,500
24 Feb 1983	HKD	33	34	33	34	8.2811	+1.5 (+4.62%)	76,600
23 Feb 1983	HKD	30.5	32.5	30.5	32.5	7.9158	+2 (+6.56%)	26,600
22 Feb 1983	HKD	30	31	30	30.5	7.4286	-0.5 (-1.61%)	10,800
21 Feb 1983	HKD	31.5	32	30	31	7.5504	-1 (-3.13%)	25,600
18 Feb 1983	HKD	33	33.5	31.75	32	7.794	-0.5 (-1.54%)	76,200
17 Feb 1983	HKD	29.6	33	29	32.5	7.9158	+3.7 (+12.85%)	59,600
16 Feb 1983	HKD	28	29.3	27.5	28.8	7.0146	+1.3 (+4.73%)	38,800
15 Feb 1983	HKD	27.5	27.5	27.5	27.5	6.698	0.0 (0.0%)	0
14 Feb 1983	HKD	27.5	27.5	27.5	27.5	6.698	0.0 (0.0%)	0
11 Feb 1983	HKD	27.3	27.5	27.3	27.5	6.698	+0.3 (+1.10%)	24,600
10 Feb 1983	HKD	27.3	27.3	27.2	27.2	6.6249	0.0 (0.0%)	6,000
9 Feb 1983	HKD	27.2	27.3	27.2	27.2	6.6249	0.0 (0.0%)	9,600
8 Feb 1983	HKD	27	27.2	26.8	27.2	6.6249	+0.5 (+1.87%)	26,200

Unicorn Response |