BANK OF EAST ASIA LTD Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd BANK OF EAST ASIA LTD
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 1982	HKD	40	40.5	38.75	39	9.4989	-1 (-2.50%)	29,200
15 Apr 1982	HKD	39	40	39	40	9.7425	+1.25 (+3.23%)	39,200
14 Apr 1982	HKD	38.25	39	38.25	38.75	9.438	+0.5 (+1.31%)	17,250
13 Apr 1982	HKD	38	38.75	38	38.25	9.3162	+0.5 (+1.32%)	25,800
12 Apr 1982	HKD	37.75	37.75	37.75	37.75	9.1945	0.0 (0.0%)	0
8 Apr 1982	HKD	37.5	37.75	37.25	37.75	9.1945	+1 (+2.72%)	22,200
7 Apr 1982	HKD	37.5	37.5	36.75	36.75	8.9509	-0.75 (-2%)	11,000
6 Apr 1982	HKD	38	38	37.5	37.5	9.1336	-0.25 (-0.66%)	15,300
5 Apr 1982	HKD	37.75	37.75	37.75	37.75	9.1945	0.0 (0.0%)	0
2 Apr 1982	HKD	38.5	38.5	37.5	37.75	9.1945	-0.5 (-1.31%)	32,600
1 Apr 1982	HKD	38.5	38.5	37.75	38.25	9.3162	-0.25 (-0.65%)	16,800
31 Mar 1982	HKD	39	39.25	38.5	38.5	9.3771	-0.75 (-1.91%)	8,400
30 Mar 1982	HKD	39	39.25	39	39.25	9.5598	-0.75 (-1.88%)	49,750
29 Mar 1982	HKD	41	41	39.5	40	9.7425	-1.5 (-3.61%)	14,000
26 Mar 1982	HKD	41.5	41.5	41.5	41.5	10.1078	-0.5 (-1.19%)	2,606
25 Mar 1982	HKD	43	43	41.5	42	10.2296	-0.5 (-1.18%)	7,600
24 Mar 1982	HKD	42.5	43.25	42.5	42.5	10.3514	-0.5 (-1.16%)	1,400
23 Mar 1982	HKD	43	43.25	42.5	43	10.4732	0.0 (0.0%)	7,000
22 Mar 1982	HKD	43.5	43.5	43	43	10.4732	+0.5 (+1.18%)	2,400
19 Mar 1982	HKD	43	43.5	42.5	42.5	10.3514	0.0 (0.0%)	21,600
18 Mar 1982	HKD	42.5	43	42	42.5	10.3514	+0.5 (+1.19%)	7,400
17 Mar 1982	HKD	42	42	42	42	10.2296	-1 (-2.33%)	200
16 Mar 1982	HKD	43	43	42	43	10.4732	+1.5 (+3.61%)	1,400
15 Mar 1982	HKD	41.5	43.5	41.5	41.5	10.1078	-2 (-4.60%)	2,000
12 Mar 1982	HKD	43	44	42	43.5	10.5949	+2.5 (+6.10%)	5,800
11 Mar 1982	HKD	41	42	41	41	9.986	+0.5 (+1.23%)	2,800
10 Mar 1982	HKD	38.5	40.5	38.5	40.5	9.8643	+0.5 (+1.25%)	5,400
9 Mar 1982	HKD	40	41	40	40	9.7425	-2 (-4.76%)	9,200
8 Mar 1982	HKD	42.5	43	41.75	42	10.2296	-0.75 (-1.75%)	6,400
5 Mar 1982	HKD	43	43.5	42.5	42.75	10.4123	-11.25 (-20.83%)	7,000

Unicorn Response |