BANK OF EAST ASIA LTD Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd BANK OF EAST ASIA LTD
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 1981	HKD	66	66	66	66	16.0751	-0.5 (-0.75%)	11,000
7 Dec 1981	HKD	66.5	66.5	66	66.5	16.1969	+1 (+1.53%)	6,600
4 Dec 1981	HKD	65	66	65	65.5	15.9533	+0.5 (+0.77%)	8,100
3 Dec 1981	HKD	65.5	65.5	65	65	15.8315	-0.5 (-0.76%)	5,200
2 Dec 1981	HKD	66	66	65.5	65.5	15.9533	0.0 (0.0%)	3,400
1 Dec 1981	HKD	67	67	65.5	65.5	15.9533	-1.5 (-2.24%)	6,600
30 Nov 1981	HKD	67.5	68	67	67	16.3186	0.0 (0.0%)	10,600
27 Nov 1981	HKD	67	68	67	67	16.3186	0.0 (0.0%)	23,000
26 Nov 1981	HKD	67	67.5	67	67	16.3186	0.0 (0.0%)	10,400
25 Nov 1981	HKD	66.5	67	66.5	67	16.3186	+1 (+1.52%)	4,000
24 Nov 1981	HKD	67	67	66	66	16.0751	-1 (-1.49%)	4,600
23 Nov 1981	HKD	67.5	68.5	67	67	16.3186	0.0 (0.0%)	71,000
20 Nov 1981	HKD	67	68	66.5	67	16.3186	+0.5 (+0.75%)	67,800
19 Nov 1981	HKD	68.5	68.5	66.5	66.5	16.1969	-2.5 (-3.62%)	10,600
18 Nov 1981	HKD	69	69	68	69	16.8058	+0.5 (+0.73%)	7,800
17 Nov 1981	HKD	69	70	68	68.5	16.684	-1.5 (-2.14%)	9,378
16 Nov 1981	HKD	70	72	68.5	70	17.0493	+1 (+1.45%)	69,200
13 Nov 1981	HKD	66.5	69	66.5	69	16.8058	+2 (+2.99%)	12,800
12 Nov 1981	HKD	68	68	67	67	16.3186	-1 (-1.47%)	7,000
11 Nov 1981	HKD	68	68.5	67.5	68	16.5622	-0.5 (-0.73%)	11,400
10 Nov 1981	HKD	68.5	69	68	68.5	16.684	+1.5 (+2.24%)	10,000
9 Nov 1981	HKD	68	69	65	67	16.3186	0.0 (0.0%)	18,200
6 Nov 1981	HKD	67	67.5	66.5	67	16.3186	-1.5 (-2.19%)	10,000
5 Nov 1981	HKD	66	69	66	68.5	16.684	+2.5 (+3.79%)	16,400
4 Nov 1981	HKD	65	66	65	66	16.0751	+1 (+1.54%)	5,400
3 Nov 1981	HKD	65	66	64	65	15.8315	-1 (-1.52%)	28,600
2 Nov 1981	HKD	66	68	65	66	16.0751	+2 (+3.13%)	25,800
30 Oct 1981	HKD	64	64	64	64	15.588	0.0 (0.0%)	0
29 Oct 1981	HKD	60	64	59	64	15.588	+7.5 (+13.27%)	36,200
28 Oct 1981	HKD	56	59	56	56.5	13.7612	+1.5 (+2.73%)	4,800