BANK OF EAST ASIA LTD Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd BANK OF EAST ASIA LTD
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 1981	HKD	54	55	54	55	13.3959	+0.5 (+0.92%)	9,600
26 Oct 1981	HKD	54	54.5	54	54.5	13.2741	+1.5 (+2.83%)	6,400
23 Oct 1981	HKD	53	53.5	53	53	12.9088	-1 (-1.85%)	4,600
22 Oct 1981	HKD	55	56	54	54	13.1523	-1 (-1.82%)	4,000
21 Oct 1981	HKD	54.5	55	54.5	55	13.3959	+2 (+3.77%)	3,000
20 Oct 1981	HKD	53	54	53	53	12.9088	+0.5 (+0.95%)	1,000
19 Oct 1981	HKD	52	53	52	52.5	12.787	-2 (-3.67%)	1,200
16 Oct 1981	HKD	53.5	55	53.5	54.5	13.2741	+1.5 (+2.83%)	1,400
15 Oct 1981	HKD	51	53	50	53	12.9088	-3 (-5.36%)	8,200
14 Oct 1981	HKD	56	56	55	56	13.6395	-1.5 (-2.61%)	9,800
13 Oct 1981	HKD	56	58	54	57.5	14.0048	+2.5 (+4.55%)	36,000
12 Oct 1981	HKD	53	56	53	55	13.3959	0.0 (0.0%)	99,000
9 Oct 1981	HKD	56	56	50	55	13.3959	+6 (+12.24%)	8,400
8 Oct 1981	HKD	45	49	45	49	11.9345	+7 (+16.67%)	12,000
7 Oct 1981	HKD	43	45	42	42	10.2296	-1 (-2.33%)	5,400
6 Oct 1981	HKD	43	43	43	43	10.4732	0.0 (0.0%)	0
5 Oct 1981	HKD	42	44	40	43	10.4732	-4 (-8.51%)	18,200
2 Oct 1981	HKD	48	49	47	47	11.4474	-2 (-4.08%)	10,000
1 Oct 1981	HKD	50.5	51	48	49	11.9345	-2 (-3.92%)	11,400
30 Sep 1981	HKD	50	53	50	51	12.4217	+4 (+8.51%)	8,000
29 Sep 1981	HKD	47	48	45.5	47	11.4474	-1 (-2.08%)	25,400
28 Sep 1981	HKD	49	50	46	48	11.691	-4 (-7.69%)	11,600
25 Sep 1981	HKD	48	53	48	52	12.6652	+4 (+8.33%)	12,600
24 Sep 1981	HKD	48	50	47	48	11.691	-6 (-11.11%)	9,400
23 Sep 1981	HKD	55	55	50	54	13.1523	-3.5 (-6.09%)	5,400
22 Sep 1981	HKD	56	57.5	56	57.5	14.0048	+0.5 (+0.88%)	14,600
21 Sep 1981	HKD	59.5	61	57	57	13.883	-6 (-9.52%)	9,400
18 Sep 1981	HKD	63	63	61	63	15.3444	-1 (-1.56%)	6,600
17 Sep 1981	HKD	64	64	64	64	15.588	-1 (-1.54%)	10,200
16 Sep 1981	HKD	66	66	65	65	15.8315	-1 (-1.52%)	21,600