BANK OF EAST ASIA LTD Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd BANK OF EAST ASIA LTD
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 1981	HKD	76	76	74.5	74.5	18.1454	-1.5 (-1.97%)	1,000
3 Aug 1981	HKD	76	76	76	76	18.5107	0.0 (0.0%)	0
31 Jul 1981	HKD	75	77	75	76	18.5107	+2.5 (+3.40%)	6,000
30 Jul 1981	HKD	74	74	72.5	73.5	17.9018	-0.5 (-0.68%)	8,800
29 Jul 1981	HKD	74	74	74	74	18.0236	0.0 (0.0%)	0
28 Jul 1981	HKD	74	75	74	74	18.0236	-0.5 (-0.67%)	9,400
27 Jul 1981	HKD	76	76	73	74.5	18.1454	0.0 (0.0%)	8,400
24 Jul 1981	HKD	74	75	74	74.5	18.1454	-1 (-1.32%)	8,200
23 Jul 1981	HKD	76	76	75	75.5	18.3889	-1.5 (-1.95%)	14,200
22 Jul 1981	HKD	75	77	75	77	18.7543	+1 (+1.32%)	2,400
21 Jul 1981	HKD	77	78	76	76	18.5107	-1 (-1.30%)	9,800
20 Jul 1981	HKD	77	78	76	77	18.7543	-1 (-1.28%)	4,200
17 Jul 1981	HKD	79	79	77.5	78	18.9978	-1 (-1.27%)	19,600
16 Jul 1981	HKD	78	79	78	79	19.2414	+1 (+1.28%)	4,200
15 Jul 1981	HKD	78	78	78	78	18.9978	0.0 (0.0%)	12,192
14 Jul 1981	HKD	78	80	77.5	78	18.9978	-2 (-2.50%)	4,000
13 Jul 1981	HKD	82	82	79	80	19.485	-1.5 (-1.84%)	6,800
10 Jul 1981	HKD	81.5	83	81	81.5	19.8503	+1.5 (+1.88%)	33,800
9 Jul 1981	HKD	77	80	76.5	80	19.485	+3.5 (+4.58%)	44,600
8 Jul 1981	HKD	75	76.5	74.5	76.5	18.6325	+2.5 (+3.38%)	70,800
7 Jul 1981	HKD	74	74	74	74	18.0236	0.0 (0.0%)	0
6 Jul 1981	HKD	74	74	74	74	18.0236	0.0 (0.0%)	0
3 Jul 1981	HKD	74	75	74	74	18.0236	-1 (-1.33%)	8,400
2 Jul 1981	HKD	73	75	73	75	18.2671	0.0 (0.0%)	11,600
1 Jul 1981	HKD	75	75	75	75	18.2671	0.0 (0.0%)	0
30 Jun 1981	HKD	75	75	74	75	18.2671	0.0 (0.0%)	25,000
29 Jun 1981	HKD	77	77	74	75	18.2671	-2 (-2.60%)	20,200
26 Jun 1981	HKD	77	78	75	77	18.7543	+2 (+2.67%)	11,200
25 Jun 1981	HKD	77.5	77.5	75	75	18.2671	-2.5 (-3.23%)	13,000
24 Jun 1981	HKD	78	78.5	77	77.5	18.876	-0.5 (-0.64%)	23,600