BANK OF EAST ASIA LTD Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd BANK OF EAST ASIA LTD
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 1981	HKD	41.5	42.5	41.5	41.5	10.1078	0.0 (0.0%)	7,600
8 May 1981	HKD	41.5	42.5	41.5	41.5	10.1078	0.0 (0.0%)	11,800
7 May 1981	HKD	41.75	42	41.5	41.5	10.1078	0.0 (0.0%)	5,600
6 May 1981	HKD	41.5	42	41	41.5	10.1078	-0.5 (-1.19%)	12,120
5 May 1981	HKD	42	42	41.5	42	10.2296	0.0 (0.0%)	5,400
4 May 1981	HKD	42	42	41.75	42	10.2296	+0.5 (+1.20%)	10,200
1 May 1981	HKD	41.5	42	41.5	41.5	10.1078	0.0 (0.0%)	29,600
30 Apr 1981	HKD	41.5	42	41.5	41.5	10.1078	0.0 (0.0%)	21,600
29 Apr 1981	HKD	41.5	41.5	41.5	41.5	10.1078	-0.5 (-1.19%)	9,400
28 Apr 1981	HKD	41.5	42	41.5	42	10.2296	+0.5 (+1.20%)	27,400
27 Apr 1981	HKD	41.5	41.5	41.5	41.5	10.1078	0.0 (0.0%)	0
24 Apr 1981	HKD	41.5	42	41.5	41.5	10.1078	0.0 (0.0%)	16,400
23 Apr 1981	HKD	42	42	41.5	41.5	10.1078	-0.5 (-1.19%)	14,200
22 Apr 1981	HKD	41.5	42	41.5	42	10.2296	0.0 (0.0%)	15,600
21 Apr 1981	HKD	42	42	42	42	10.2296	+0.5 (+1.20%)	8,000
20 Apr 1981	HKD	41.5	41.5	41.5	41.5	10.1078	0.0 (0.0%)	0
16 Apr 1981	HKD	41.5	41.5	41.5	41.5	10.1078	+1.5 (+3.75%)	4,200
15 Apr 1981	HKD	41	41.5	40	40	9.7425	-1.5 (-3.61%)	8,800
14 Apr 1981	HKD	41.5	42	40	41.5	10.1078	-0.5 (-1.19%)	4,400
13 Apr 1981	HKD	42	42	41	42	10.2296	0.0 (0.0%)	12,800
10 Apr 1981	HKD	42	43	40.5	42	10.2296	+0.5 (+1.20%)	11,800
9 Apr 1981	HKD	42.5	42.5	41	41.5	10.1078	-0.5 (-1.19%)	7,400
8 Apr 1981	HKD	42	42	41.75	42	10.2296	0.0 (0.0%)	1,800
7 Apr 1981	HKD	42	43	41	42	10.2296	0.0 (0.0%)	8,600
6 Apr 1981	HKD	42	42	42	42	10.2296	0.0 (0.0%)	0
3 Apr 1981	HKD	41.5	42.5	41	42	10.2296	0.0 (0.0%)	8,000
2 Apr 1981	HKD	42.5	42.5	41	42	10.2296	+1.5 (+3.70%)	17,000
1 Apr 1981	HKD	41	41.5	40.5	40.5	9.8643	0.0 (0.0%)	22,600
31 Mar 1981	HKD	40	41	40	40.5	9.8643	-0.5 (-1.22%)	18,800
30 Mar 1981	HKD	41	41.5	40	41	9.986	-43 (-51.19%)	14,000

Unicorn Response |