BANK OF EAST ASIA LTD Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd BANK OF EAST ASIA LTD
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 1981	HKD	84	84	82.5	84	20.4592	0.0 (0.0%)	2,200
26 Mar 1981	HKD	84.5	85	84	84	20.4592	0.0 (0.0%)	8,000
25 Mar 1981	HKD	83.5	84.5	83	84	20.4592	+1 (+1.20%)	4,800
24 Mar 1981	HKD	84.5	84.5	83	83	20.2156	-1 (-1.19%)	6,800
23 Mar 1981	HKD	82	84	81	84	20.4592	+8 (+10.53%)	8,200
20 Mar 1981	HKD	73	79	73	76	18.5107	+3 (+4.11%)	4,200
19 Mar 1981	HKD	73	76	73	73	17.78	0.0 (0.0%)	2,600
18 Mar 1981	HKD	70	73	70	73	17.78	+2.5 (+3.55%)	2,200
17 Mar 1981	HKD	70.5	71	70.5	70.5	17.1711	0.0 (0.0%)	1,000
16 Mar 1981	HKD	70.5	70.5	69	70.5	17.1711	+0.5 (+0.71%)	1,800
13 Mar 1981	HKD	70	70	69	70	17.0493	0.0 (0.0%)	2,000
12 Mar 1981	HKD	70	70	69	70	17.0493	-3 (-4.11%)	800
11 Mar 1981	HKD	73	73	73	73	17.78	0.0 (0.0%)	0
10 Mar 1981	HKD	72	73	72	73	17.78	+1 (+1.39%)	600
9 Mar 1981	HKD	72	72	72	72	17.5365	-39 (-35.14%)	200
6 Mar 1981	HKD	111	111	111	111	27.0354	0.0 (0.0%)	0
5 Mar 1981	HKD	111	111	107	111	27.0354	-1 (-0.89%)	5,200
4 Mar 1981	HKD	113	113	111	112	27.2789	-1 (-0.88%)	9,000
3 Mar 1981	HKD	113	113	110	113	27.5225	0.0 (0.0%)	7,200
2 Mar 1981	HKD	113	113	112	113	27.5225	+2 (+1.80%)	4,800
27 Feb 1981	HKD	111	111	109	111	27.0354	+2 (+1.83%)	2,200
26 Feb 1981	HKD	110	110	108	109	26.5482	+1 (+0.93%)	11,040
25 Feb 1981	HKD	107	108	107	108	26.3047	+2 (+1.89%)	11,485
24 Feb 1981	HKD	105	106	105	106	25.8176	+3 (+2.91%)	6,094
23 Feb 1981	HKD	107	107	103	103	25.0869	-4 (-3.74%)	4,200
20 Feb 1981	HKD	104	107	104	107	26.0611	-1 (-0.93%)	9,000
19 Feb 1981	HKD	106	108	106	108	26.3047	+1 (+0.93%)	9,916
18 Feb 1981	HKD	105	107	105	107	26.0611	+3 (+2.88%)	5,400
17 Feb 1981	HKD	100	104	100	104	25.3304	+5 (+5.05%)	6,080
16 Feb 1981	HKD	103	103	99	99	24.1126	0.0 (0.0%)	10,500