BANK OF EAST ASIA LTD Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd BANK OF EAST ASIA LTD
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 1981	HKD	102	102	98	99	24.1126	-3 (-2.94%)	6,300
12 Feb 1981	HKD	104	106	101	102	24.8433	-2 (-1.92%)	33,000
11 Feb 1981	HKD	101	105	100	104	25.3304	+5 (+5.05%)	11,200
10 Feb 1981	HKD	100	101	99	99	24.1126	0.0 (0.0%)	9,200
9 Feb 1981	HKD	101	101	99	99	24.1126	-3 (-2.94%)	3,800
6 Feb 1981	HKD	102	102	102	102	24.8433	0.0 (0.0%)	0
5 Feb 1981	HKD	102	102	102	102	24.8433	0.0 (0.0%)	0
4 Feb 1981	HKD	104	105	100	102	24.8433	-4 (-3.77%)	9,040
3 Feb 1981	HKD	104	106	102	106	25.8176	+4 (+3.92%)	10,200
2 Feb 1981	HKD	98	102	98	102	24.8433	+5 (+5.15%)	24,000
30 Jan 1981	HKD	93.5	99	93.5	97	23.6255	+6 (+6.59%)	18,240
29 Jan 1981	HKD	86	92	86	91	22.1641	+5 (+5.81%)	12,000
28 Jan 1981	HKD	84	86	84	86	20.9463	+3 (+3.61%)	5,400
27 Jan 1981	HKD	81.5	83	81	83	20.2156	+3 (+3.75%)	16,800
26 Jan 1981	HKD	80	80	79.5	80	19.485	0.0 (0.0%)	8,200
23 Jan 1981	HKD	80	80	80	80	19.485	+1 (+1.27%)	4,200
22 Jan 1981	HKD	79	80	79	79	19.2414	-1 (-1.25%)	400
21 Jan 1981	HKD	81	81	80	80	19.485	-1.5 (-1.84%)	9,580
20 Jan 1981	HKD	80	81.5	80	81.5	19.8503	+2.5 (+3.16%)	8,200
19 Jan 1981	HKD	78.5	80	78	79	19.2414	-1 (-1.25%)	4,000
16 Jan 1981	HKD	80	81	80	80	19.485	0.0 (0.0%)	2,000
15 Jan 1981	HKD	79.5	80	79.5	80	19.485	0.0 (0.0%)	2,000
14 Jan 1981	HKD	80	80.5	79	80	19.485	+1.5 (+1.91%)	5,200
13 Jan 1981	HKD	78.5	79	78	78.5	19.1196	-1.5 (-1.88%)	2,800
12 Jan 1981	HKD	80	80	79	80	19.485	+1 (+1.27%)	1,800
9 Jan 1981	HKD	79	80	78	79	19.2414	0.0 (0.0%)	3,200
8 Jan 1981	HKD	80	80	79	79	19.2414	-2.5 (-3.07%)	9,200
7 Jan 1981	HKD	81.5	82	81.5	81.5	19.8503	-0.5 (-0.61%)	2,200
6 Jan 1981	HKD	80	84	80	82	19.9721	+5 (+6.49%)	14,200
5 Jan 1981	HKD	74	78	74	77	18.7543	+4 (+5.48%)	12,064