BANK OF EAST ASIA LTD Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd BANK OF EAST ASIA LTD
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 1981	HKD	72	74.5	72	73	17.78	+1 (+1.39%)	6,976
31 Dec 1980	HKD	72	73.5	72	72	17.5365	-1 (-1.37%)	4,400
30 Dec 1980	HKD	72	74	70	73	17.78	+1 (+1.39%)	15,200
29 Dec 1980	HKD	72	72	68.5	72	17.5365	+3 (+4.35%)	14,647
24 Dec 1980	HKD	69	69	69	69	16.8058	0.0 (0.0%)	0
23 Dec 1980	HKD	69	69	69	69	16.8058	+2 (+2.99%)	1,200
22 Dec 1980	HKD	67	67	67	67	16.3186	+1 (+1.52%)	500
19 Dec 1980	HKD	66	66	66	66	16.0751	+1 (+1.54%)	3,000
18 Dec 1980	HKD	65	65	65	65	15.8315	0.0 (0.0%)	4,200
17 Dec 1980	HKD	65	65	65	65	15.8315	0.0 (0.0%)	0
16 Dec 1980	HKD	65	65	65	65	15.8315	-5 (-7.14%)	5,000
15 Dec 1980	HKD	70	70	70	70	17.0493	+4 (+6.06%)	200
12 Dec 1980	HKD	66	66	64	66	16.0751	-1 (-1.49%)	1,600
11 Dec 1980	HKD	67	67	66	67	16.3186	-0.5 (-0.74%)	400
10 Dec 1980	HKD	68	68	67.5	67.5	16.4404	-1.5 (-2.17%)	1,400
9 Dec 1980	HKD	69	70	69	69	16.8058	0.0 (0.0%)	6,400
8 Dec 1980	HKD	70	70	69	69	16.8058	0.0 (0.0%)	800
5 Dec 1980	HKD	69	69	69	69	16.8058	+2 (+2.99%)	3,144
4 Dec 1980	HKD	67	67	67	67	16.3186	-1 (-1.47%)	400
3 Dec 1980	HKD	70	70	68	68	16.5622	-5 (-6.85%)	800
2 Dec 1980	HKD	73	73	73	73	17.78	0.0 (0.0%)	0
1 Dec 1980	HKD	73	73	73	73	17.78	+5 (+7.35%)	200
28 Nov 1980	HKD	68	68	68	68	16.5622	0.0 (0.0%)	0
27 Nov 1980	HKD	68	68	68	68	16.5622	-4 (-5.56%)	400
26 Nov 1980	HKD	72	72	69	72	17.5365	+3 (+4.35%)	1,400
25 Nov 1980	HKD	69	69	69	69	16.8058	+4 (+6.15%)	400
24 Nov 1980	HKD	65	65	65	65	15.8315	-6 (-8.45%)	80
21 Nov 1980	HKD	71	71	71	71	17.2929	-1 (-1.39%)	600
20 Nov 1980	HKD	72	72	71	72	17.5365	-1 (-1.37%)	800
19 Nov 1980	HKD	73	74	73	73	17.78	0.0 (0.0%)	2,600