BANK OF EAST ASIA LTD Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd BANK OF EAST ASIA LTD
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 1980	HKD	73	73	73	73	17.78	+0.5 (+0.69%)	200
17 Nov 1980	HKD	72.5	72.5	71	72.5	17.6582	-0.5 (-0.68%)	800
14 Nov 1980	HKD	73	73	73	73	17.78	+2 (+2.82%)	1,000
13 Nov 1980	HKD	71	71	71	71	17.2929	+1 (+1.43%)	400
12 Nov 1980	HKD	70	70	70	70	17.0493	-1 (-1.41%)	600
11 Nov 1980	HKD	71	71	71	71	17.2929	0.0 (0.0%)	0
10 Nov 1980	HKD	71	71	71	71	17.2929	0.0 (0.0%)	200
7 Nov 1980	HKD	71	71	71	71	17.2929	-1 (-1.39%)	5,261
6 Nov 1980	HKD	72	72.5	71.5	72	17.5365	0.0 (0.0%)	3,600
5 Nov 1980	HKD	72	72	71	72	17.5365	+2 (+2.86%)	1,600
4 Nov 1980	HKD	70	71	70	70	17.0493	0.0 (0.0%)	3,200
3 Nov 1980	HKD	70	70	70	70	17.0493	-1 (-1.41%)	3,400
31 Oct 1980	HKD	71	71	71	71	17.2929	+2 (+2.90%)	200
30 Oct 1980	HKD	69	70	69	69	16.8058	-1 (-1.43%)	3,760
29 Oct 1980	HKD	70.5	71	70	70	17.0493	-1 (-1.41%)	8,536
28 Oct 1980	HKD	70.5	71	70.5	71	17.2929	0.0 (0.0%)	3,400
27 Oct 1980	HKD	70	71	70	71	17.2929	+2 (+2.90%)	2,772
24 Oct 1980	HKD	69	69	69	69	16.8058	-1 (-1.43%)	280
23 Oct 1980	HKD	70	71	67	70	17.0493	+3 (+4.48%)	9,240
22 Oct 1980	HKD	67	68	67	67	16.3186	+2 (+3.08%)	13,000
21 Oct 1980	HKD	65	65	65	65	15.8315	0.0 (0.0%)	0
20 Oct 1980	HKD	66	66	65	65	15.8315	-1 (-1.52%)	13,200
17 Oct 1980	HKD	66	66	66	66	16.0751	0.0 (0.0%)	0
16 Oct 1980	HKD	66	66	65	66	16.0751	+2 (+3.13%)	5,800
15 Oct 1980	HKD	64	65	64	64	15.588	+1 (+1.59%)	19,600
14 Oct 1980	HKD	63	64	62	63	15.3444	+1 (+1.61%)	5,400
13 Oct 1980	HKD	62	62	62	62	15.1008	+2 (+3.33%)	3,200
10 Oct 1980	HKD	60	62	60	60	14.6137	-0.5 (-0.83%)	6,000
9 Oct 1980	HKD	60.5	60.5	60	60.5	14.7355	+0.5 (+0.83%)	3,600
8 Oct 1980	HKD	59.5	60	59.5	60	14.6137	0.0 (0.0%)	2,000