BANK OF EAST ASIA LTD Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd BANK OF EAST ASIA LTD
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 1980	HKD	60	60	60	60	14.6137	+1 (+1.69%)	4,413
6 Oct 1980	HKD	59	59	59	59	14.3702	0.0 (0.0%)	0
3 Oct 1980	HKD	59	59	59	59	14.3702	-1 (-1.67%)	200
2 Oct 1980	HKD	60	60	60	60	14.6137	0.0 (0.0%)	0
1 Oct 1980	HKD	60	60	59	60	14.6137	0.0 (0.0%)	1,000
30 Sep 1980	HKD	60	60	59	60	14.6137	0.0 (0.0%)	4,000
29 Sep 1980	HKD	60	60	60	60	14.6137	-0.5 (-0.83%)	2,840
26 Sep 1980	HKD	60.5	60.5	60.5	60.5	14.7355	+0.5 (+0.83%)	1,000
25 Sep 1980	HKD	60	60	60	60	14.6137	0.0 (0.0%)	3,800
24 Sep 1980	HKD	60	60	60	60	14.6137	0.0 (0.0%)	0
23 Sep 1980	HKD	60	60	60	60	14.6137	-1 (-1.64%)	2,000
22 Sep 1980	HKD	61	61	61	61	14.8573	0.0 (0.0%)	1,400
19 Sep 1980	HKD	61	61	60.5	61	14.8573	+1 (+1.67%)	2,400
18 Sep 1980	HKD	59.5	60	59.5	60	14.6137	+0.5 (+0.84%)	7,800
17 Sep 1980	HKD	59.5	59.5	59.5	59.5	14.4919	+0.5 (+0.85%)	1,200
16 Sep 1980	HKD	59	59	59	59	14.3702	0.0 (0.0%)	200
15 Sep 1980	HKD	59	59	58.5	59	14.3702	+0.5 (+0.85%)	4,600
12 Sep 1980	HKD	58.5	58.5	58	58.5	14.2484	-0.5 (-0.85%)	3,200
11 Sep 1980	HKD	59	59	59	59	14.3702	+1 (+1.72%)	5,800
10 Sep 1980	HKD	58	58	58	58	14.1266	-1 (-1.69%)	600
9 Sep 1980	HKD	59	59	59	59	14.3702	0.0 (0.0%)	600
8 Sep 1980	HKD	59	59	59	59	14.3702	+1 (+1.72%)	200
5 Sep 1980	HKD	58	58	58	58	14.1266	+1 (+1.75%)	1,470
4 Sep 1980	HKD	57	57	57	57	13.883	-2.5 (-4.20%)	162
3 Sep 1980	HKD	59.5	59.5	59	59.5	14.4919	+0.5 (+0.85%)	440
2 Sep 1980	HKD	59	59	59	59	14.3702	0.0 (0.0%)	0
1 Sep 1980	HKD	59	59	59	59	14.3702	-2 (-3.28%)	200
29 Aug 1980	HKD	61	61	61	61	14.8573	0.0 (0.0%)	0
28 Aug 1980	HKD	60	61	60	61	14.8573	+1 (+1.67%)	5,800
27 Aug 1980	HKD	60	61	60	60	14.6137	0.0 (0.0%)	600