BANK OF EAST ASIA LTD Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd BANK OF EAST ASIA LTD
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 1980	HKD	60	61	60	60	14.6137	+1 (+1.69%)	600
25 Aug 1980	HKD	59	59	59	59	14.3702	0.0 (0.0%)	0
22 Aug 1980	HKD	59	59	59	59	14.3702	0.0 (0.0%)	600
21 Aug 1980	HKD	58	59	58	59	14.3702	-0.5 (-0.84%)	1,200
20 Aug 1980	HKD	60	60	59.5	59.5	14.4919	-0.5 (-0.83%)	4,200
19 Aug 1980	HKD	60	60	59	60	14.6137	+1 (+1.69%)	7,400
18 Aug 1980	HKD	59	59	59	59	14.3702	0.0 (0.0%)	600
15 Aug 1980	HKD	59	60	59	59	14.3702	-1 (-1.67%)	3,426
14 Aug 1980	HKD	59.5	60	59.5	60	14.6137	+1 (+1.69%)	2,000
13 Aug 1980	HKD	59	59	59	59	14.3702	0.0 (0.0%)	400
12 Aug 1980	HKD	59	59	59	59	14.3702	-1 (-1.67%)	1,640
11 Aug 1980	HKD	60	60	60	60	14.6137	+2 (+3.45%)	600
8 Aug 1980	HKD	58	58	58	58	14.1266	0.0 (0.0%)	0
7 Aug 1980	HKD	58	58	58	58	14.1266	-0.5 (-0.85%)	1,000
6 Aug 1980	HKD	58.5	58.5	58.5	58.5	14.2484	0.0 (0.0%)	0
5 Aug 1980	HKD	58.5	58.5	58.5	58.5	14.2484	0.0 (0.0%)	0
4 Aug 1980	HKD	58.5	58.5	58.5	58.5	14.2484	0.0 (0.0%)	0
1 Aug 1980	HKD	58.5	59	58.5	58.5	14.2484	-1.5 (-2.50%)	1,800
31 Jul 1980	HKD	60	60	59	60	14.6137	0.0 (0.0%)	3,800
30 Jul 1980	HKD	58	60	58	60	14.6137	+3 (+5.26%)	3,755
29 Jul 1980	HKD	57	58	57	57	13.883	0.0 (0.0%)	5,400
28 Jul 1980	HKD	57	57.5	57	57	13.883	+1 (+1.79%)	800
25 Jul 1980	HKD	56	56.5	56	56	13.6395	0.0 (0.0%)	4,088
24 Jul 1980	HKD	56	56	56	56	13.6395	+1 (+1.82%)	200
23 Jul 1980	HKD	55.5	56	55	55	13.3959	-0.5 (-0.90%)	600
22 Jul 1980	HKD	55.5	55.5	55.5	55.5	13.5177	0.0 (0.0%)	0
21 Jul 1980	HKD	55.5	55.5	55.5	55.5	13.5177	-0.5 (-0.89%)	368
18 Jul 1980	HKD	56	56	56	56	13.6395	0.0 (0.0%)	0
17 Jul 1980	HKD	56	56	56	56	13.6395	-0.5 (-0.88%)	2,800
16 Jul 1980	HKD	56.5	56.5	56.5	56.5	13.7612	0.0 (0.0%)	0