BANK OF EAST ASIA LTD Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd BANK OF EAST ASIA LTD
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1980	HKD	48	48	48	48	11.691	+1 (+2.13%)	200
21 Apr 1980	HKD	47	47	47	47	11.4474	0.0 (0.0%)	0
18 Apr 1980	HKD	47	47	47	47	11.4474	-1 (-2.08%)	200
17 Apr 1980	HKD	48	48	47	48	11.691	+1 (+2.13%)	1,600
16 Apr 1980	HKD	47	47	47	47	11.4474	+0.25 (+0.53%)	720
15 Apr 1980	HKD	46.75	46.75	46.75	46.75	11.3865	0.0 (0.0%)	0
14 Apr 1980	HKD	46.75	47	46.75	46.75	11.3865	+0.75 (+1.63%)	1,400
11 Apr 1980	HKD	46	46	46	46	11.2038	+0.5 (+1.10%)	2,320
10 Apr 1980	HKD	45.75	46	45.5	45.5	11.0821	-0.5 (-1.09%)	1,600
9 Apr 1980	HKD	46	46	46	46	11.2038	0.0 (0.0%)	3,400
8 Apr 1980	HKD	46	46	46	46	11.2038	0.0 (0.0%)	400
7 Apr 1980	HKD	46	46	46	46	11.2038	0.0 (0.0%)	0
3 Apr 1980	HKD	46	46	46	46	11.2038	0.0 (0.0%)	600
2 Apr 1980	HKD	46	46	46	46	11.2038	0.0 (0.0%)	0
1 Apr 1980	HKD	46	46	46	46	11.2038	0.0 (0.0%)	0
31 Mar 1980	HKD	46	46	46	46	11.2038	0.0 (0.0%)	0
28 Mar 1980	HKD	46	46	46	46	11.2038	0.0 (0.0%)	0
27 Mar 1980	HKD	46	46	46	46	11.2038	0.0 (0.0%)	0
26 Mar 1980	HKD	46	46	46	46	11.2038	0.0 (0.0%)	0
25 Mar 1980	HKD	46	46	46	46	11.2038	0.0 (0.0%)	0
24 Mar 1980	HKD	46	46	46	46	11.2038	+1 (+2.22%)	400
21 Mar 1980	HKD	45	45	45	45	10.9603	0.0 (0.0%)	0
20 Mar 1980	HKD	45	45	45	45	10.9603	0.0 (0.0%)	3,000
19 Mar 1980	HKD	45	45	45	45	10.9603	-2 (-4.26%)	2,600
18 Mar 1980	HKD	47	52	47	47	11.4474	-7 (-12.96%)	1,800
17 Mar 1980	HKD	54	54	54	54	13.1523	0.0 (0.0%)	400
14 Mar 1980	HKD	54	54	54	54	13.1523	0.0 (0.0%)	0
13 Mar 1980	HKD	54	54	54	54	13.1523	0.0 (0.0%)	0
12 Mar 1980	HKD	54	54	54	54	13.1523	0.0 (0.0%)	0
11 Mar 1980	HKD	54	54	54	54	13.1523	+0.5 (+0.93%)	600