BANK OF EAST ASIA LTD Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd BANK OF EAST ASIA LTD
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 1980	HKD	54.5	54.5	53.5	53.5	13.0306	-1.5 (-2.73%)	600
7 Mar 1980	HKD	55	55	55	55	13.3959	-11.5 (-17.29%)	2,000
6 Mar 1980	HKD	67	67	66.5	66.5	16.1969	-0.5 (-0.75%)	1,800
5 Mar 1980	HKD	67	67	66.5	67	16.3186	0.0 (0.0%)	3,900
4 Mar 1980	HKD	67	67	67	67	16.3186	0.0 (0.0%)	2,700
3 Mar 1980	HKD	66	67	66	67	16.3186	0.0 (0.0%)	4,200
29 Feb 1980	HKD	67	68	67	67	16.3186	0.0 (0.0%)	3,200
28 Feb 1980	HKD	66	67	66	67	16.3186	+1 (+1.52%)	4,000
27 Feb 1980	HKD	66	67	66	66	16.0751	-1 (-1.49%)	2,000
26 Feb 1980	HKD	67	67	67	67	16.3186	0.0 (0.0%)	800
25 Feb 1980	HKD	67	67	67	67	16.3186	0.0 (0.0%)	6,600
22 Feb 1980	HKD	67	67	67	67	16.3186	-1 (-1.47%)	800
21 Feb 1980	HKD	67	68	67	68	16.5622	+1 (+1.49%)	4,400
20 Feb 1980	HKD	67	67	67	67	16.3186	-1 (-1.47%)	6,000
19 Feb 1980	HKD	68	68	68	68	16.5622	0.0 (0.0%)	0
15 Feb 1980	HKD	68	68	67	68	16.5622	+1 (+1.49%)	2,200
14 Feb 1980	HKD	68	69	67	67	16.3186	0.0 (0.0%)	4,400
13 Feb 1980	HKD	68	69	67	67	16.3186	-1 (-1.47%)	2,800
12 Feb 1980	HKD	69	70	68	68	16.5622	-2 (-2.86%)	6,200
11 Feb 1980	HKD	70	70	70	70	17.0493	0.0 (0.0%)	1,000
8 Feb 1980	HKD	69	70	69	70	17.0493	0.0 (0.0%)	1,600
7 Feb 1980	HKD	70	70	69	70	17.0493	0.0 (0.0%)	2,400
6 Feb 1980	HKD	70	70	70	70	17.0493	0.0 (0.0%)	800
5 Feb 1980	HKD	69	70	69	70	17.0493	+1 (+1.45%)	1,800
4 Feb 1980	HKD	69	69	69	69	16.8058	0.0 (0.0%)	400
1 Feb 1980	HKD	69	69	69	69	16.8058	0.0 (0.0%)	800
31 Jan 1980	HKD	69	70	69	69	16.8058	-0.5 (-0.72%)	5,920
30 Jan 1980	HKD	70	70	69.5	69.5	16.9276	-0.5 (-0.71%)	6,200
29 Jan 1980	HKD	70	71	70	70	17.0493	0.0 (0.0%)	4,400
28 Jan 1980	HKD	71	73	70	70	17.0493	-1 (-1.41%)	1,400