| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | HKD | 9.5 | 9.56 | 9.38 | 9.4 | 9.4 | -0.1 (-1.05%) | 822,246 |
| 2 Jan 2024 | HKD | 9.65 | 9.69 | 9.42 | 9.5 | 9.5 | -0.14 (-1.45%) | 822,010 |
| 29 Dec 2023 | HKD | 9.58 | 9.73 | 9.57 | 9.64 | 9.64 | +0.06 (+0.63%) | 910,471 |
| 28 Dec 2023 | HKD | 9.61 | 9.7 | 9.39 | 9.58 | 9.58 | -0.03 (-0.31%) | 2,260,535 |
| 27 Dec 2023 | HKD | 9.45 | 9.61 | 9.39 | 9.61 | 9.61 | +0.16 (+1.69%) | 1,006,926 |
| 22 Dec 2023 | HKD | 9.49 | 9.55 | 9.38 | 9.45 | 9.45 | -0.05 (-0.53%) | 282,055 |
| 21 Dec 2023 | HKD | 9.29 | 9.54 | 9.23 | 9.5 | 9.5 | +0.19 (+2.04%) | 1,018,059 |
| 20 Dec 2023 | HKD | 9.29 | 9.42 | 9.2 | 9.31 | 9.31 | +0.03 (+0.32%) | 617,918 |
| 19 Dec 2023 | HKD | 9.31 | 9.32 | 9.24 | 9.28 | 9.28 | -0.11 (-1.17%) | 543,796 |
| 18 Dec 2023 | HKD | 9.25 | 9.4 | 9.25 | 9.39 | 9.39 | +0.07 (+0.75%) | 391,548 |
| 15 Dec 2023 | HKD | 9.24 | 9.45 | 9.24 | 9.32 | 9.32 | +0.09 (+0.98%) | 1,728,982 |
| 14 Dec 2023 | HKD | 9.18 | 9.28 | 9.12 | 9.23 | 9.23 | +0.13 (+1.43%) | 481,161 |
| 13 Dec 2023 | HKD | 9.5 | 9.5 | 9.08 | 9.1 | 9.1 | -0.31 (-3.29%) | 2,022,513 |
| 12 Dec 2023 | HKD | 9.21 | 9.41 | 9.15 | 9.41 | 9.41 | +0.18 (+1.95%) | 460,320 |
| 11 Dec 2023 | HKD | 9.24 | 9.25 | 9.13 | 9.23 | 9.23 | -0.02 (-0.22%) | 261,588 |
| 8 Dec 2023 | HKD | 9.46 | 9.55 | 9.21 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,388,958 |
| 7 Dec 2023 | HKD | 9.57 | 9.57 | 9.28 | 9.5 | 9.5 | -0.05 (-0.52%) | 718,444 |
| 6 Dec 2023 | HKD | 9.26 | 9.66 | 9.26 | 9.55 | 9.55 | +0.29 (+3.13%) | 885,643 |
| 5 Dec 2023 | HKD | 9.36 | 9.4 | 9.21 | 9.26 | 9.26 | -0.14 (-1.49%) | 810,221 |
| 4 Dec 2023 | HKD | 9.55 | 9.55 | 9.39 | 9.4 | 9.4 | -0.13 (-1.36%) | 524,253 |
| 1 Dec 2023 | HKD | 9.45 | 9.56 | 9.41 | 9.53 | 9.53 | +0.06 (+0.63%) | 535,889 |
| 30 Nov 2023 | HKD | 9.58 | 9.58 | 9.31 | 9.47 | 9.47 | -0.11 (-1.15%) | 1,298,402 |
| 29 Nov 2023 | HKD | 9.71 | 9.75 | 9.51 | 9.58 | 9.58 | -0.17 (-1.74%) | 716,902 |
| 28 Nov 2023 | HKD | 9.64 | 9.75 | 9.64 | 9.75 | 9.75 | +0.1 (+1.04%) | 621,041 |
| 27 Nov 2023 | HKD | 9.65 | 9.65 | 9.52 | 9.65 | 9.65 | +0.03 (+0.31%) | 351,300 |
| 24 Nov 2023 | HKD | 9.68 | 9.69 | 9.6 | 9.62 | 9.62 | -0.09 (-0.93%) | 246,000 |
| 23 Nov 2023 | HKD | 9.61 | 9.79 | 9.56 | 9.71 | 9.71 | +0.1 (+1.04%) | 594,456 |
| 22 Nov 2023 | HKD | 9.5 | 9.66 | 9.42 | 9.61 | 9.61 | +0.07 (+0.73%) | 530,241 |
| 21 Nov 2023 | HKD | 9.58 | 9.75 | 9.39 | 9.54 | 9.54 | 0.0 (0.0%) | 786,477 |
| 20 Nov 2023 | HKD | 9.4 | 9.65 | 9.4 | 9.54 | 9.54 | +0.14 (+1.49%) | 508,145 |
