| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | HKD | 9.61 | 9.64 | 9.36 | 9.39 | 9.39 | -0.22 (-2.29%) | 994,012 |
| 21 Mar 2024 | HKD | 9.37 | 9.66 | 9.34 | 9.61 | 9.61 | +0.33 (+3.56%) | 1,359,118 |
| 20 Mar 2024 | HKD | 9.35 | 9.37 | 9.25 | 9.28 | 9.28 | -0.09 (-0.96%) | 451,600 |
| 19 Mar 2024 | HKD | 9.39 | 9.44 | 9.28 | 9.37 | 9.37 | -0.12 (-1.26%) | 644,749 |
| 18 Mar 2024 | HKD | 9.21 | 9.55 | 9.17 | 9.49 | 9.49 | +0.24 (+2.59%) | 2,234,745 |
| 15 Mar 2024 | HKD | 9.21 | 9.39 | 9.18 | 9.25 | 9.25 | +0.04 (+0.43%) | 19,134,852 |
| 14 Mar 2024 | HKD | 9.3 | 9.38 | 9.16 | 9.21 | 9.21 | -0.09 (-0.97%) | 1,410,698 |
| 13 Mar 2024 | HKD | 9.48 | 9.51 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 1,855,353 |
| 12 Mar 2024 | HKD | 9.53 | 9.56 | 9.37 | 9.48 | 9.48 | -0.04 (-0.42%) | 1,412,773 |
| 11 Mar 2024 | HKD | 9.56 | 9.66 | 9.52 | 9.52 | 9.52 | -0.08 (-0.83%) | 1,010,920 |
| 8 Mar 2024 | HKD | 9.55 | 9.71 | 9.55 | 9.6 | 9.6 | +0.06 (+0.63%) | 797,342 |
| 7 Mar 2024 | HKD | 9.68 | 9.8 | 9.52 | 9.54 | 9.54 | -0.18 (-1.85%) | 1,405,190 |
| 6 Mar 2024 | HKD | 9.65 | 9.82 | 9.64 | 9.72 | 9.72 | -0.17 (-1.72%) | 878,422 |
| 5 Mar 2024 | HKD | 10 | 10.04 | 9.82 | 9.89 | 9.89 | -0.15 (-1.49%) | 677,180 |
| 4 Mar 2024 | HKD | 9.87 | 10.08 | 9.87 | 10.04 | 10.04 | +0.17 (+1.72%) | 1,330,408 |
| 1 Mar 2024 | HKD | 9.88 | 10.06 | 9.7 | 9.87 | 9.87 | +0.08 (+0.82%) | 1,312,189 |
| 29 Feb 2024 | HKD | 9.88 | 10.04 | 9.79 | 9.79 | 9.79 | -0.08 (-0.81%) | 1,576,897 |
| 28 Feb 2024 | HKD | 9.93 | 10.04 | 9.8 | 9.87 | 9.87 | -0.06 (-0.60%) | 1,882,866 |
| 27 Feb 2024 | HKD | 9.91 | 10.02 | 9.86 | 9.93 | 9.93 | +0.02 (+0.20%) | 1,197,543 |
| 26 Feb 2024 | HKD | 9.99 | 9.99 | 9.82 | 9.91 | 9.91 | -0.08 (-0.80%) | 1,332,385 |
| 23 Feb 2024 | HKD | 9.46 | 10.02 | 9.46 | 9.99 | 9.99 | +0.42 (+4.39%) | 4,545,413 |
| 22 Feb 2024 | HKD | 9.48 | 9.62 | 9.26 | 9.57 | 9.57 | +0.09 (+0.95%) | 4,194,275 |
| 21 Feb 2024 | HKD | 9.7 | 9.76 | 9.16 | 9.48 | 9.48 | -0.1 (-1.04%) | 4,176,475 |
| 20 Feb 2024 | HKD | 9.62 | 9.62 | 9.37 | 9.58 | 9.58 | +0.01 (+0.10%) | 1,325,607 |
| 19 Feb 2024 | HKD | 9.5 | 9.71 | 9.4 | 9.57 | 9.57 | +0.23 (+2.46%) | 2,851,412 |
| 16 Feb 2024 | HKD | 9.3 | 9.42 | 9.17 | 9.34 | 9.34 | +0.18 (+1.97%) | 1,858,214 |
| 15 Feb 2024 | HKD | 9.18 | 9.2 | 9.03 | 9.16 | 9.16 | +0.04 (+0.44%) | 900,395 |
| 14 Feb 2024 | HKD | 9.17 | 9.18 | 9.03 | 9.12 | 9.12 | -0.05 (-0.55%) | 755,057 |
| 9 Feb 2024 | HKD | 9.19 | 9.19 | 9 | 9.17 | 9.17 | +0.02 (+0.22%) | 267,212 |
| 8 Feb 2024 | HKD | 9.2 | 9.2 | 9.05 | 9.15 | 9.15 | +0.09 (+0.99%) | 749,707 |
