BANK OF EAST ASIA LTD Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd BANK OF EAST ASIA LTD
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2018	HKD	31.65	31.95	31.2	31.2	31.2	-0.75 (-2.35%)	1,316,719
20 Jun 2018	HKD	31.4	32	31.2	31.95	31.95	+0.35 (+1.11%)	1,146,554
19 Jun 2018	HKD	32.3	32.3	31.4	31.6	31.6	-0.7 (-2.17%)	2,907,972
18 Jun 2018	HKD	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	0
15 Jun 2018	HKD	32	32.3	31.65	32.3	32.3	+0.3 (+0.94%)	3,206,904
14 Jun 2018	HKD	32	32.35	31.75	32	32	-0.15 (-0.47%)	1,571,482
13 Jun 2018	HKD	32.6	32.6	32.1	32.15	32.15	-0.45 (-1.38%)	1,683,790
12 Jun 2018	HKD	32.35	33	32.35	32.6	32.6	-0.15 (-0.46%)	541,354
11 Jun 2018	HKD	32.6	32.8	32.4	32.75	32.75	+0.1 (+0.31%)	378,091
8 Jun 2018	HKD	32.75	33.35	32.55	32.65	32.65	-0.65 (-1.95%)	744,052
7 Jun 2018	HKD	33.15	33.3	32.95	33.3	33.3	+0.2 (+0.60%)	1,084,286
6 Jun 2018	HKD	32.9	33.25	32.35	33.1	33.1	+0.45 (+1.38%)	1,342,242
5 Jun 2018	HKD	32.15	32.9	32.15	32.65	32.65	+0.35 (+1.08%)	1,013,169
4 Jun 2018	HKD	32.2	32.5	31.85	32.3	32.3	+0.25 (+0.78%)	1,171,359
1 Jun 2018	HKD	32.75	32.75	32	32.05	32.05	-0.5 (-1.54%)	6,352,794
31 May 2018	HKD	32.3	32.55	31.8	32.55	32.55	+0.55 (+1.72%)	2,128,167
30 May 2018	HKD	31.8	32.2	31.65	32	32	-0.2 (-0.62%)	2,460,530
29 May 2018	HKD	32.6	32.6	32.2	32.2	32.2	-0.4 (-1.23%)	637,217
28 May 2018	HKD	32.8	32.9	32.5	32.6	32.6	-0.25 (-0.76%)	512,520
25 May 2018	HKD	32.5	33.35	32.5	32.85	32.85	+0.15 (+0.46%)	1,284,170
24 May 2018	HKD	32.55	32.85	32.4	32.7	32.7	+0.15 (+0.46%)	1,189,199
23 May 2018	HKD	32.9	33.2	32.5	32.55	32.55	-0.55 (-1.66%)	1,976,571
22 May 2018	HKD	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
21 May 2018	HKD	33.15	33.45	33	33.1	33.1	-0.05 (-0.15%)	908,146
18 May 2018	HKD	32.85	33.3	32.85	33.15	33.15	+0.15 (+0.45%)	1,122,686
17 May 2018	HKD	33.3	33.5	32.75	33	33	-0.5 (-1.49%)	2,966,875
16 May 2018	HKD	33.6	33.95	33.2	33.5	33.5	-0.75 (-2.19%)	1,745,823
15 May 2018	HKD	34.2	34.8	34.2	34.25	34.25	-0.4 (-1.15%)	788,491
14 May 2018	HKD	34.2	34.7	34.2	34.65	34.65	+0.4 (+1.17%)	2,284,020
11 May 2018	HKD	34.2	34.3	33.75	34.25	34.25	+0.4 (+1.18%)	1,460,603

Unicorn Response |