BANK OF EAST ASIA LTD Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd BANK OF EAST ASIA LTD
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2018	HKD	31.6	31.8	31.05	31.3	31.3	-0.3 (-0.95%)	2,054,976
28 Mar 2018	HKD	32.1	32.5	31.5	31.6	31.6	-0.9 (-2.77%)	1,983,793
27 Mar 2018	HKD	32.55	32.75	32.3	32.5	32.5	-0.05 (-0.15%)	912,600
26 Mar 2018	HKD	32.3	32.65	32.15	32.55	32.55	0.0 (0.0%)	952,813
23 Mar 2018	HKD	33.1	33.1	32.15	32.55	32.55	-1.05 (-3.13%)	2,188,754
22 Mar 2018	HKD	33.35	33.95	33.1	33.6	33.6	+0.35 (+1.05%)	2,289,766
21 Mar 2018	HKD	32.9	33.6	32.9	33.25	33.25	+0.3 (+0.91%)	1,533,785
20 Mar 2018	HKD	33.05	33.4	32.85	32.95	32.95	-0.3 (-0.90%)	852,304
19 Mar 2018	HKD	33.3	33.6	33.1	33.25	33.25	-0.1 (-0.30%)	815,527
16 Mar 2018	HKD	33.45	33.7	33.1	33.35	33.35	-0.25 (-0.74%)	2,348,441
15 Mar 2018	HKD	33.3	33.6	33.25	33.6	33.6	-0.15 (-0.44%)	1,161,211
14 Mar 2018	HKD	33.6	33.85	33.25	33.75	33.75	-0.4 (-1.17%)	1,176,482
13 Mar 2018	HKD	33.65	34.2	33.65	34.15	34.15	+0.35 (+1.04%)	1,987,045
12 Mar 2018	HKD	33.6	33.85	33.4	33.8	33.8	+0.4 (+1.20%)	1,171,231
9 Mar 2018	HKD	33.05	33.6	32.9	33.4	33.4	+0.35 (+1.06%)	1,482,417
8 Mar 2018	HKD	33.05	33.15	32.65	33.05	33.05	-0.45 (-1.34%)	943,434
7 Mar 2018	HKD	33.35	33.7	33.05	33.5	33.5	-0.1 (-0.30%)	1,919,669
6 Mar 2018	HKD	34	34.2	33.6	33.6	33.6	-0.2 (-0.59%)	1,334,633
5 Mar 2018	HKD	34.35	34.5	33.65	33.8	33.8	-0.55 (-1.60%)	2,708,808
2 Mar 2018	HKD	34.65	34.65	34.15	34.35	34.35	-0.6 (-1.72%)	7,018,790
1 Mar 2018	HKD	33.6	34.95	33.55	34.95	34.95	+0.5 (+1.45%)	2,645,492
28 Feb 2018	HKD	35.2	35.2	34.4	34.45	34.45	-0.8 (-2.27%)	2,256,197
27 Feb 2018	HKD	35.45	35.45	34.75	35.25	35.25	-0.15 (-0.42%)	2,313,586
26 Feb 2018	HKD	34.5	35.4	34.35	35.4	35.4	+1.05 (+3.06%)	4,106,473
23 Feb 2018	HKD	33.85	34.45	33.85	34.35	34.35	+0.7 (+2.08%)	3,518,047
22 Feb 2018	HKD	33.75	34.3	32.8	33.65	33.65	+0.1 (+0.30%)	3,237,775
21 Feb 2018	HKD	33.15	33.65	33.1	33.55	33.55	+0.25 (+0.75%)	1,400,849
20 Feb 2018	HKD	32.85	33.7	32.5	33.3	33.3	+0.45 (+1.37%)	2,891,650
19 Feb 2018	HKD	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
16 Feb 2018	HKD	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0

Unicorn Response |