BANK OF EAST ASIA LTD Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd BANK OF EAST ASIA LTD
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2017	HKD	33.1	33.6	33.05	33.5	33.5	-0.05 (-0.15%)	874,282
19 Jul 2017	HKD	33.6	33.75	33.45	33.55	33.55	-0.15 (-0.45%)	928,800
18 Jul 2017	HKD	33.7	33.75	33.35	33.7	33.7	-0.15 (-0.44%)	1,144,809
17 Jul 2017	HKD	33.8	34.1	33.25	33.85	33.85	+0.15 (+0.45%)	1,590,571
14 Jul 2017	HKD	33.65	33.9	33.5	33.7	33.7	-0.1 (-0.30%)	1,090,734
13 Jul 2017	HKD	33.5	33.8	33.4	33.8	33.8	+0.4 (+1.20%)	1,266,512
12 Jul 2017	HKD	33.35	33.6	33.15	33.4	33.4	+0.2 (+0.60%)	1,470,762
11 Jul 2017	HKD	33.05	33.2	32.6	33.2	33.2	+0.35 (+1.07%)	767,442
10 Jul 2017	HKD	32.7	33.25	32.7	32.85	32.85	0.0 (0.0%)	844,222
7 Jul 2017	HKD	32.4	33	32.3	32.85	32.85	+0.2 (+0.61%)	917,954
6 Jul 2017	HKD	32.95	32.95	32.5	32.65	32.65	-0.15 (-0.46%)	628,302
5 Jul 2017	HKD	32.9	33	32.4	32.8	32.8	+0.1 (+0.31%)	919,936
4 Jul 2017	HKD	33.1	33.15	32.3	32.7	32.7	-0.55 (-1.65%)	1,750,387
3 Jul 2017	HKD	33.4	33.5	32.9	33.25	33.25	-0.3 (-0.89%)	2,017,102
30 Jun 2017	HKD	33.2	33.85	33.1	33.55	33.55	-0.45 (-1.32%)	2,266,774
29 Jun 2017	HKD	33.6	34.1	33.45	34	34	+0.4 (+1.19%)	2,474,207
28 Jun 2017	HKD	33.2	33.7	33.2	33.6	33.6	+0.2 (+0.60%)	945,469
27 Jun 2017	HKD	33.6	33.75	33.3	33.4	33.4	-0.25 (-0.74%)	858,678
26 Jun 2017	HKD	33.8	33.8	33.3	33.65	33.65	+0.25 (+0.75%)	487,596
23 Jun 2017	HKD	33.35	33.85	33.2	33.4	33.4	0.0 (0.0%)	1,759,034
22 Jun 2017	HKD	33.05	33.7	33	33.4	33.4	+0.1 (+0.30%)	924,438
21 Jun 2017	HKD	33.6	33.65	32.95	33.3	33.3	-0.4 (-1.19%)	1,639,499
20 Jun 2017	HKD	33.7	33.8	33.35	33.7	33.7	-0.1 (-0.30%)	996,953
19 Jun 2017	HKD	33.35	33.85	33.35	33.8	33.8	+0.45 (+1.35%)	1,025,146
16 Jun 2017	HKD	33.35	33.55	33.15	33.35	33.35	-0.05 (-0.15%)	2,542,955
15 Jun 2017	HKD	33.4	33.5	33	33.4	33.4	-0.15 (-0.45%)	1,043,881
14 Jun 2017	HKD	33.95	33.95	33.15	33.55	33.55	-0.4 (-1.18%)	1,967,148
13 Jun 2017	HKD	33.55	33.95	33.4	33.95	33.95	+0.4 (+1.19%)	2,143,098
12 Jun 2017	HKD	34	34	33	33.55	33.55	-0.25 (-0.74%)	2,206,050
9 Jun 2017	HKD	33	33.8	32.85	33.8	33.8	+0.8 (+2.42%)	3,718,137

Unicorn Response |