| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 9.36 | 9.36 | 9 | 9.04 | 9.04 | -0.32 (-3.42%) | 2,672,611 |
| 9 Nov 2023 | HKD | 9.52 | 9.52 | 9.36 | 9.36 | 9.36 | -0.17 (-1.78%) | 1,323,682 |
| 8 Nov 2023 | HKD | 9.64 | 9.73 | 9.42 | 9.53 | 9.53 | -0.11 (-1.14%) | 570,486 |
| 7 Nov 2023 | HKD | 9.8 | 9.8 | 9.58 | 9.64 | 9.64 | -0.13 (-1.33%) | 373,471 |
| 6 Nov 2023 | HKD | 9.8 | 9.99 | 9.77 | 9.77 | 9.77 | +0.06 (+0.62%) | 345,911 |
| 3 Nov 2023 | HKD | 9.65 | 9.78 | 9.65 | 9.71 | 9.71 | +0.11 (+1.15%) | 340,354 |
| 2 Nov 2023 | HKD | 9.48 | 9.67 | 9.42 | 9.6 | 9.6 | +0.15 (+1.59%) | 275,394 |
| 1 Nov 2023 | HKD | 9.3 | 9.46 | 9.3 | 9.45 | 9.45 | +0.17 (+1.83%) | 804,870 |
| 31 Oct 2023 | HKD | 9.3 | 9.39 | 9.23 | 9.28 | 9.28 | 0.0 (0.0%) | 929,620 |
| 30 Oct 2023 | HKD | 9.5 | 9.5 | 9.27 | 9.28 | 9.28 | -0.27 (-2.83%) | 983,365 |
| 27 Oct 2023 | HKD | 9.27 | 9.58 | 9.27 | 9.55 | 9.55 | +0.28 (+3.02%) | 742,738 |
| 26 Oct 2023 | HKD | 9.39 | 9.5 | 9.27 | 9.27 | 9.27 | -0.11 (-1.17%) | 884,541 |
| 25 Oct 2023 | HKD | 9.61 | 9.61 | 9.38 | 9.38 | 9.38 | -0.1 (-1.05%) | 758,526 |
| 24 Oct 2023 | HKD | 9.4 | 9.69 | 9.38 | 9.48 | 9.48 | +0.01 (+0.11%) | 682,357 |
| 20 Oct 2023 | HKD | 9.61 | 9.67 | 9.37 | 9.47 | 9.47 | -0.21 (-2.17%) | 8,825,800 |
| 19 Oct 2023 | HKD | 9.75 | 9.75 | 9.62 | 9.68 | 9.68 | -0.11 (-1.12%) | 378,800 |
| 18 Oct 2023 | HKD | 9.87 | 9.98 | 9.78 | 9.79 | 9.79 | -0.07 (-0.71%) | 579,602 |
| 17 Oct 2023 | HKD | 9.85 | 10 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 465,445 |
| 16 Oct 2023 | HKD | 9.89 | 9.98 | 9.79 | 9.84 | 9.84 | -0.11 (-1.11%) | 497,813 |
| 13 Oct 2023 | HKD | 10.1 | 10.12 | 9.9 | 9.95 | 9.95 | -0.23 (-2.26%) | 248,560 |
| 12 Oct 2023 | HKD | 10.24 | 10.34 | 10.12 | 10.18 | 10.18 | +0.04 (+0.39%) | 754,492 |
| 11 Oct 2023 | HKD | 10.06 | 10.26 | 10 | 10.14 | 10.14 | +0.15 (+1.50%) | 1,093,718 |
| 10 Oct 2023 | HKD | 10.08 | 10.2 | 9.97 | 9.99 | 9.99 | -0.07 (-0.70%) | 377,626 |
| 9 Oct 2023 | HKD | 10.14 | 10.14 | 9.92 | 10.06 | 10.06 | -0.02 (-0.20%) | 438,292 |
| 6 Oct 2023 | HKD | 9.65 | 10.12 | 9.6 | 10.08 | 10.08 | +0.51 (+5.33%) | 1,561,349 |
| 5 Oct 2023 | HKD | 9.4 | 9.6 | 9.39 | 9.57 | 9.57 | +0.13 (+1.38%) | 716,812 |
| 4 Oct 2023 | HKD | 9.53 | 9.59 | 9.36 | 9.44 | 9.44 | -0.15 (-1.56%) | 662,513 |
| 3 Oct 2023 | HKD | 9.69 | 9.72 | 9.53 | 9.59 | 9.59 | -0.13 (-1.34%) | 421,678 |
| 29 Sep 2023 | HKD | 9.65 | 9.81 | 9.65 | 9.72 | 9.72 | +0.07 (+0.73%) | 379,783 |
| 28 Sep 2023 | HKD | 9.52 | 9.74 | 9.52 | 9.65 | 9.65 | +0.07 (+0.73%) | 529,743 |
