Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 10,000 |
14 Apr 2021 | HKD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 32,000 |
12 Apr 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 54,000 |
9 Apr 2021 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 58,000 |
8 Apr 2021 | HKD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 86,000 |
7 Apr 2021 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 22,000 |
31 Mar 2021 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 76,000 |
29 Mar 2021 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 96,000 |
26 Mar 2021 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 68,000 |
25 Mar 2021 | HKD | 2.09 | 2.11 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 2.09 | 2.11 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 40,000 |
23 Mar 2021 | HKD | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 88,000 |
22 Mar 2021 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.03 (+1.46%) | 20,000 |
19 Mar 2021 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 38,000 |
12 Mar 2021 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 28,000 |
11 Mar 2021 | HKD | 2.1 | 2.18 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Mar 2021 | HKD | 2.1 | 2.18 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 2.1 | 2.18 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 2.1 | 2.18 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 2.1 | 2.18 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 2.1 | 2.18 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 94,000 |